Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.80In the Money | $2.55In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.30In the Money | $2.05In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $0.80In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 177In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
BTGIn the Money | $0.65In the Money | $0.75In the Money | $0.72In the Money | $-0.03In the Money | 1In the Money | 5,104In the Money | BTGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | |
BTGUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 915Underlying issue's last price | 15,135Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.02Underlying issue's last price | 7Underlying issue's last price | 3,675Underlying issue's last price |
BTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 164Near the Money | 8,139Near the Money | BTGIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $0.03In the Money | 10In the Money | 4,108In the Money | |
BTGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 10Near the Money | 7,188Near the Money | BTGIn the Money | $0.90In the Money | $1.00In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 2,211In the Money | |
BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 3Near the Money | 7,297Near the Money | BTGIn the Money | $1.35In the Money | $2.20In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 13Near the Money | 1,976Near the Money | BTGIn the Money | $1.00In the Money | $2.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,314Near the Money | BTGIn the Money | $1.50In the Money | $3.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | BTGIn the Money | $2.05In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | BTGIn the Money | $4.10In the Money | $5.40In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 20In the Money |