Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.25In the Money | $3.00In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTGNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $0.75In the Money | $2.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | BTGNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.00In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 177In the Money | BTGNear the Money | $0.00Near the Money | $0.90Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
BTGIn the Money | $0.60In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 5,106In the Money | BTGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 10Near the Money | 355Near the Money | |
BTGUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13,780Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.02Underlying issue's last price | 11Underlying issue's last price | 3,585Underlying issue's last price |
BTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.01Near the Money | 4Near the Money | 7,885Near the Money | BTGIn the Money | $0.55In the Money | $0.70In the Money | $0.63In the Money | $0.01In the Money | 15In the Money | 4,055In the Money | |
BTGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 5Near the Money | 6,939Near the Money | BTGIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2,181In the Money | |
BTGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 5Near the Money | 7,290Near the Money | BTGIn the Money | $1.40In the Money | $1.65In the Money | $1.48In the Money | $0.08In the Money | 30In the Money | 27In the Money | |
BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,975Near the Money | BTGIn the Money | $1.75In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,325Near the Money | BTGIn the Money | $2.25In the Money | $2.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | BTGIn the Money | $2.75In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | BTGIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $-0.04In the Money | 20In the Money | ---In the Money |