Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.45In the Money | $3.20In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTGNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $0.95In the Money | $2.25In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 75In the Money | BTGNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.15In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 238In the Money | BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
BTGIn the Money | $0.70In the Money | $1.05In the Money | $0.90In the Money | $-0.04In the Money | 11In the Money | 5,025In the Money | BTGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
BTGUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $-0.09Underlying issue's last price | 29Underlying issue's last price | 13,576Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | 15Underlying issue's last price | 3,485Underlying issue's last price |
BTGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.01Near the Money | 14Near the Money | 7,221Near the Money | BTGIn the Money | $0.45In the Money | $0.65In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 4,002In the Money | |
BTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | 6,635Near the Money | BTGIn the Money | $0.80In the Money | $1.00In the Money | $0.90In the Money | $0.10In the Money | 15In the Money | 2,093In the Money | |
BTGNear the Money | $0.05Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 6,710Near the Money | BTGIn the Money | $1.15In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BTGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 150Near the Money | 1,374Near the Money | BTGIn the Money | $1.60In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 1Near the Money | 4,292Near the Money | BTGIn the Money | $1.95In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | BTGIn the Money | $2.50In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | BTGIn the Money | $4.50In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 22In the Money |