Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $2.00In the Money | $2.75In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.65In the Money | $2.25In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 75In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.00In the Money | $1.75In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 238In the Money | BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
BTGIn the Money | $0.80In the Money | $0.95In the Money | $0.85In the Money | $-0.08In the Money | 2In the Money | 5,059In the Money | BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
BTGUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 13,410Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.01Underlying issue's last price | 70Underlying issue's last price | 3,475Underlying issue's last price |
BTGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 7,240Near the Money | BTGIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 4,014In the Money | |
BTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 20Near the Money | 6,963Near the Money | BTGIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2,078In the Money | |
BTGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 6,821Near the Money | BTGIn the Money | $1.10In the Money | $1.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,472Near the Money | BTGIn the Money | $1.60In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,269Near the Money | BTGIn the Money | $2.05In the Money | $2.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | BTGIn the Money | $2.55In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1,387Out of the Money | BTGIn the Money | $4.50In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 22In the Money |