Stocks Options

LAST PRICE
2.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.6100/ 61
Ask / Lots
2.6300/ 64
Open / Previous Close
0.0000 / 2.6200
Day Range
---
52 Week Range
Low 2.3400
High 4.2900
Volume
10,000
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.142

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTGIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$0.50	BTGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTGIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$1.00	BTGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTGIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$1.50	BTGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
BTGIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	4,469In the Money	Filter Table By Strike Price of$2.00	BTGNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	208Near the Money
BTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13,004Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	BTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,027Underlying issue's last price
BTGNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	6,519Near the Money	Filter Table By Strike Price of$3.00	BTGIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	3,799In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	6,122Near the Money	Filter Table By Strike Price of$3.50	BTGIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	2,082In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6,608Near the Money	Filter Table By Strike Price of$4.00	BTGIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	14In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,252Near the Money	Filter Table By Strike Price of$4.50	BTGIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	288In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,283Near the Money	Filter Table By Strike Price of$5.00	BTGIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	11In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	693Near the Money	Filter Table By Strike Price of$5.50	BTGIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
BTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money	Filter Table By Strike Price of$7.50	BTGIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money

B2Gold Corp
NYSE American:BTGUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)