Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.95In the Money | $2.70In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.45In the Money | $2.15In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 85In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.10In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 236In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
BTGIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $0.01In the Money | 8In the Money | 4,539In the Money | BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
BTGUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.01Underlying issue's last price | 213Underlying issue's last price | 13,300Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 206Underlying issue's last price | 3,049Underlying issue's last price |
BTGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 154Near the Money | 6,524Near the Money | BTGIn the Money | $0.50In the Money | $0.65In the Money | $0.58In the Money | $-0.07In the Money | 10In the Money | 3,799In the Money | |
BTGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 389Near the Money | 6,270Near the Money | BTGIn the Money | $0.85In the Money | $0.95In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 2,081In the Money | |
BTGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.01Near the Money | 39Near the Money | 6,610Near the Money | BTGIn the Money | $1.20In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 1,264Near the Money | BTGIn the Money | $1.70In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,283Near the Money | BTGIn the Money | $1.35In the Money | $3.10In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 693Near the Money | BTGIn the Money | $2.50In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | BTGIn the Money | $4.50In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |