Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.70In the Money | $2.45In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTGNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.20In the Money | $1.95In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 85In the Money | BTGNear the Money | $0.00Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $0.80In the Money | $1.90In the Money | $1.04In the Money | $-0.09In the Money | 3In the Money | 170In the Money | BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
BTGIn the Money | $0.65In the Money | $0.75In the Money | $0.67In the Money | $-0.11In the Money | 3In the Money | 4,388In the Money | BTGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.03Near the Money | 10Near the Money | 198Near the Money | |
BTGUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 98Underlying issue's last price | 12,466Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 2,998Underlying issue's last price |
BTGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.08Near the Money | 35Near the Money | 5,953Near the Money | BTGIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.04In the Money | 4In the Money | 3,765In the Money | |
BTGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 12Near the Money | 5,823Near the Money | BTGIn the Money | $1.05In the Money | $1.20In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 2,086In the Money | |
BTGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 1Near the Money | 6,374Near the Money | BTGIn the Money | $0.95In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 63Near the Money | 1,218Near the Money | BTGIn the Money | $1.95In the Money | $2.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4,283Near the Money | BTGIn the Money | $1.90In the Money | $2.90In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 701Near the Money | BTGIn the Money | $2.10In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | BTGIn the Money | $4.10In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |