Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $2.00In the Money | $2.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 424In the Money | BTGNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.70In the Money | $3.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 173In the Money | BTGNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | $0.10In the Money | 25In the Money | 2,868In the Money | BTGNear the Money | $0.05Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
BTGIn the Money | $1.20In the Money | $1.35In the Money | $1.27In the Money | $0.07In the Money | 1In the Money | 5,251In the Money | BTGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,918Near the Money | |
BTGIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.02In the Money | 2In the Money | 11,020In the Money | BTGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 4,535Near the Money | |
BTGUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 8Underlying issue's last price | 19,841Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTGUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 4,025Underlying issue's last price |
BTGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.58Near the Money | $0.08Near the Money | 44Near the Money | 6,568Near the Money | BTGIn the Money | $0.80In the Money | $1.05In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
BTGNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.02Near the Money | 8Near the Money | 20,547Near the Money | BTGIn the Money | ---In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
BTGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 830Near the Money | BTGIn the Money | $1.40In the Money | $2.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.03Near the Money | 4Near the Money | 6,217Near the Money | BTGIn the Money | $1.80In the Money | $2.25In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
BTGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 3,810Near the Money | BTGIn the Money | $2.20In the Money | $2.70In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 54In the Money |