Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $0.25In the Money | $4.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 415In the Money | BTGNear the Money | $0.00Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.25In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 150In the Money | BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.15In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | 28In the Money | 2,123In the Money | BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 10Near the Money | 157Near the Money | |
BTGIn the Money | $0.95In the Money | $1.10In the Money | $1.02In the Money | $0.02In the Money | 36In the Money | 4,304In the Money | BTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,550Near the Money | |
BTGUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.05Underlying issue's last price | 308Underlying issue's last price | 10,142Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 3,770Underlying issue's last price |
BTGNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.05Near the Money | 654Near the Money | 20,360Near the Money | BTGIn the Money | $0.55In the Money | $1.10In the Money | $0.72In the Money | $-0.05In the Money | 500In the Money | 5,311In the Money | |
BTGNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.05Near the Money | 3Near the Money | 4,218Near the Money | BTGIn the Money | $0.65In the Money | $1.40In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
BTGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 17Near the Money | 20,626Near the Money | BTGIn the Money | $0.00In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
BTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.07Near the Money | 150Near the Money | 248Near the Money | BTGIn the Money | $0.00In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 45Near the Money | 10,774Near the Money | BTGIn the Money | $2.10In the Money | $2.50In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
BTGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3,394Near the Money | BTGIn the Money | $2.35In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money |