Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $2.00In the Money | $2.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 424In the Money | BTGNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $2.00In the Money | $3.40In the Money | $2.30In the Money | $0.25In the Money | 30In the Money | 139In the Money | BTGNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.55In the Money | $1.65In the Money | $1.64In the Money | $-0.04In the Money | 97In the Money | 2,843In the Money | BTGNear the Money | $0.05Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
BTGIn the Money | $1.20In the Money | $1.25In the Money | $1.25In the Money | $0.01In the Money | 49In the Money | 5,318In the Money | BTGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,918Near the Money | |
BTGIn the Money | $0.90In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | 22In the Money | 11,032In the Money | BTGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 5Near the Money | 4,530Near the Money | |
BTGUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 19,767Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTGUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 4,024Underlying issue's last price |
BTGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.02Near the Money | 10Near the Money | 6,566Near the Money | BTGIn the Money | $0.85In the Money | $1.00In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
BTGNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 7Near the Money | 20,523Near the Money | BTGIn the Money | ---In the Money | $1.35In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
BTGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 830Near the Money | BTGIn the Money | $1.45In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 16Near the Money | 6,285Near the Money | BTGIn the Money | $1.80In the Money | $2.45In the Money | $2.01In the Money | $0.18In the Money | 1In the Money | 331In the Money | |
BTGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 47Near the Money | 3,819Near the Money | BTGIn the Money | $2.25In the Money | $2.70In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 54In the Money |