Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $0.20In the Money | $4.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 415In the Money | BTGNear the Money | $0.00Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.50In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 150In the Money | BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.10In the Money | $1.40In the Money | $1.35In the Money | $0.05In the Money | 105In the Money | 2,023In the Money | BTGNear the Money | $0.10Near the Money | $0.30Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
BTGIn the Money | $1.00In the Money | $1.05In the Money | $1.00In the Money | $0.05In the Money | 41In the Money | 4,268In the Money | BTGNear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,550Near the Money | |
BTGUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 10,122Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,770Underlying issue's last price |
BTGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.01Near the Money | 14Near the Money | 20,346Near the Money | BTGIn the Money | $0.50In the Money | $0.90In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 5,311In the Money | |
BTGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4,218Near the Money | BTGIn the Money | $0.80In the Money | $1.45In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
BTGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 20,626Near the Money | BTGIn the Money | $0.00In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
BTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | 9Near the Money | 243Near the Money | BTGIn the Money | $0.00In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BTGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 10,774Near the Money | BTGIn the Money | $2.05In the Money | $2.65In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
BTGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3,394Near the Money | BTGIn the Money | $1.80In the Money | $4.60In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money |