Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $0.20In the Money | $4.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 415In the Money | BTGNear the Money | $0.00Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.25In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 150In the Money | BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.10In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2,013In the Money | BTGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
BTGIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $-0.06In the Money | 50In the Money | 4,299In the Money | BTGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,550Near the Money | |
BTGUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 17Underlying issue's last price | 10,079Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $-0.02Underlying issue's last price | 15Underlying issue's last price | 3,760Underlying issue's last price |
BTGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.01Near the Money | 15Near the Money | 20,219Near the Money | BTGIn the Money | $0.55In the Money | $0.95In the Money | $0.68In the Money | $-0.09In the Money | 3In the Money | 5,307In the Money | |
BTGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 4,218Near the Money | BTGIn the Money | $0.85In the Money | $1.35In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
BTGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | 10Near the Money | 20,666Near the Money | BTGIn the Money | $0.00In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
BTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | BTGIn the Money | $0.00In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 10,754Near the Money | BTGIn the Money | $2.00In the Money | $2.70In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
BTGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3,394Near the Money | BTGIn the Money | $2.10In the Money | $4.40In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money |