Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $0.20In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 415In the Money | BTGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.25In the Money | $2.00In the Money | $1.65In the Money | $-0.22In the Money | 10In the Money | 139In the Money | BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.10In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2,013In the Money | BTGNear the Money | $0.10Near the Money | $0.30Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
BTGIn the Money | $0.85In the Money | $0.90In the Money | $0.85In the Money | $-0.10In the Money | 5In the Money | 4,297In the Money | BTGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,605Near the Money | |
BTGUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 10,064Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $0.01Underlying issue's last price | 15Underlying issue's last price | 3,745Underlying issue's last price |
BTGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.02Near the Money | 23Near the Money | 20,064Near the Money | BTGIn the Money | $0.65In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 5,306In the Money | |
BTGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.10Near the Money | 1Near the Money | 4,218Near the Money | BTGIn the Money | $0.95In the Money | $1.35In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
BTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.29Near the Money | 176Near the Money | 20,815Near the Money | BTGIn the Money | $0.00In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
BTGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | BTGIn the Money | $0.00In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BTGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 574Near the Money | 10,748Near the Money | BTGIn the Money | $1.65In the Money | $2.60In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
BTGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 3,384Near the Money | BTGIn the Money | $0.85In the Money | $4.90In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money |