Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $2.50In the Money | $3.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 424In the Money | BTGNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.90In the Money | $3.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 139In the Money | BTGNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.80In the Money | $1.90In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 2,879In the Money | BTGNear the Money | $0.05Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
BTGIn the Money | $1.30In the Money | $1.50In the Money | $1.42In the Money | $0.08In the Money | 69In the Money | 5,287In the Money | BTGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,918Near the Money | |
BTGIn the Money | $1.05In the Money | $1.10In the Money | $1.06In the Money | $0.00In the Money | 2In the Money | 10,822In the Money | BTGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.01Near the Money | 4Near the Money | 4,561Near the Money | |
BTGUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 19,548Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTGUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 3,914Underlying issue's last price |
BTGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.03Near the Money | 164Near the Money | 6,154Near the Money | BTGIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
BTGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.01Near the Money | 100Near the Money | 20,551Near the Money | BTGIn the Money | ---In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
BTGNear the Money | $0.30Near the Money | $0.45Near the Money | $0.39Near the Money | $0.04Near the Money | 40Near the Money | 717Near the Money | BTGIn the Money | $1.45In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BTGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 2Near the Money | 6,591Near the Money | BTGIn the Money | $1.70In the Money | $2.05In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
BTGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3,809Near the Money | BTGIn the Money | $2.00In the Money | $2.95In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 54In the Money |