Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $0.20In the Money | $4.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 417In the Money | BTGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.70In the Money | $2.00In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 139In the Money | BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.05In the Money | $1.85In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 1,897In the Money | BTGNear the Money | $0.10Near the Money | $0.30Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
BTGIn the Money | $0.90In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | 115In the Money | 4,165In the Money | BTGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,535Near the Money | |
BTGUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 11,351Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 3,699Underlying issue's last price |
BTGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $0.02Near the Money | 10Near the Money | 19,634Near the Money | BTGIn the Money | $0.50In the Money | $1.05In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 5,004In the Money | |
BTGNear the Money | $0.45Near the Money | $0.50Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 4,194Near the Money | BTGIn the Money | $0.70In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
BTGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 19,449Near the Money | BTGIn the Money | $0.00In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
BTGNear the Money | $0.10Near the Money | $0.65Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | BTGIn the Money | $0.00In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BTGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 13,321Near the Money | BTGIn the Money | $1.90In the Money | $2.55In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
BTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3,310Near the Money | BTGIn the Money | $2.45In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money |