Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $2.30In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 423In the Money | BTGNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.05In the Money | $3.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 181In the Money | BTGNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.75In the Money | $1.95In the Money | $1.85In the Money | $-0.07In the Money | 34In the Money | 2,338In the Money | BTGNear the Money | $0.05Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
BTGIn the Money | $1.35In the Money | $1.55In the Money | $1.40In the Money | $-0.02In the Money | 48In the Money | 5,210In the Money | BTGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,891Near the Money | |
BTGIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $-0.10In the Money | 67In the Money | 10,736In the Money | BTGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.01Near the Money | 1Near the Money | 4,175Near the Money | |
BTGUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $-0.04Underlying issue's last price | 14Underlying issue's last price | 19,962Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 4,201Underlying issue's last price |
BTGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.02Near the Money | 160Near the Money | 6,846Near the Money | BTGIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
BTGNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.04Near the Money | 22Near the Money | 20,585Near the Money | BTGIn the Money | $1.05In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
BTGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,038Near the Money | BTGIn the Money | $1.40In the Money | $2.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BTGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.31Near the Money | $0.01Near the Money | 1Near the Money | 9,565Near the Money | BTGIn the Money | $1.80In the Money | $2.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
BTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 50Near the Money | 5,487Near the Money | BTGIn the Money | $2.25In the Money | $2.80In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 54In the Money |