Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $0.20In the Money | $4.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 416In the Money | BTGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.45In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 138In the Money | BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.25In the Money | $1.75In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1,887In the Money | BTGNear the Money | $0.10Near the Money | $0.30Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
BTGIn the Money | $1.00In the Money | $1.05In the Money | $1.05In the Money | $0.04In the Money | 101In the Money | 4,053In the Money | BTGNear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,535Near the Money | |
BTGUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 70Underlying issue's last price | 11,301Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,699Underlying issue's last price |
BTGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.05Near the Money | 232Near the Money | 19,452Near the Money | BTGIn the Money | $0.60In the Money | $1.05In the Money | $0.84In the Money | $0.09In the Money | 1In the Money | 5,003In the Money | |
BTGNear the Money | $0.45Near the Money | $0.80Near the Money | $0.50Near the Money | $0.05Near the Money | 201Near the Money | 3,992Near the Money | BTGIn the Money | $0.15In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
BTGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.03Near the Money | 62Near the Money | 19,234Near the Money | BTGIn the Money | $1.05In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
BTGNear the Money | $0.05Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | BTGIn the Money | $0.00In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BTGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.04Near the Money | 9Near the Money | 13,315Near the Money | BTGIn the Money | $2.00In the Money | $2.75In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
BTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 2Near the Money | 3,276Near the Money | BTGIn the Money | $1.35In the Money | $3.30In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money |