Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $0.20In the Money | $4.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 417In the Money | BTGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.50In the Money | $2.00In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 139In the Money | BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.15In the Money | $1.55In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 1,898In the Money | BTGNear the Money | $0.10Near the Money | $0.30Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
BTGIn the Money | $0.85In the Money | $0.90In the Money | $0.89In the Money | $-0.06In the Money | 18In the Money | 4,042In the Money | BTGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,535Near the Money | |
BTGUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.03Underlying issue's last price | 34Underlying issue's last price | 11,396Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.49Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 3,707Underlying issue's last price |
BTGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.07Near the Money | 10Near the Money | 19,807Near the Money | BTGIn the Money | $0.80In the Money | $1.20In the Money | $0.96In the Money | $0.12In the Money | 1In the Money | 5,004In the Money | |
BTGNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 211Near the Money | 4,149Near the Money | BTGIn the Money | $0.95In the Money | $1.60In the Money | $1.21In the Money | $0.11In the Money | 25In the Money | 277In the Money | |
BTGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.02Near the Money | 243Near the Money | 20,083Near the Money | BTGIn the Money | $0.00In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
BTGNear the Money | $0.15Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | BTGIn the Money | $0.00In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 302Near the Money | 13,363Near the Money | BTGIn the Money | $2.40In the Money | $2.75In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
BTGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 28Near the Money | 3,339Near the Money | BTGIn the Money | $0.95In the Money | $3.10In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money |