Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.00In the Money | $2.50In the Money | $2.25In the Money | $0.12In the Money | 10In the Money | 426In the Money | BTGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.30In the Money | $2.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | BTGNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.05In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | 9In the Money | 2,081In the Money | BTGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
BTGIn the Money | $1.00In the Money | $1.05In the Money | $1.01In the Money | $0.01In the Money | 16In the Money | 3,970In the Money | BTGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,491Near the Money | |
BTGUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $0.01Underlying issue's last price | 122Underlying issue's last price | 11,416Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.13Underlying issue's last price | 23Underlying issue's last price | 2,032Underlying issue's last price |
BTGNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | 56Near the Money | 19,295Near the Money | BTGIn the Money | $0.55In the Money | $1.00In the Money | $0.81In the Money | $0.01In the Money | 103In the Money | 4,076In the Money | |
BTGNear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $0.07Near the Money | 32Near the Money | 3,253Near the Money | BTGIn the Money | $0.00In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
BTGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 7Near the Money | 14,583Near the Money | BTGIn the Money | $0.50In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
BTGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.34Near the Money | $0.04Near the Money | 10Near the Money | 233Near the Money | BTGIn the Money | $0.00In the Money | $2.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 149Near the Money | 13,187Near the Money | BTGIn the Money | $1.15In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
BTGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 506Near the Money | 2,668Near the Money | BTGIn the Money | $2.35In the Money | $2.85In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money |