Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $0.20In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 416In the Money | BTGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.35In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | BTGNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.25In the Money | $1.60In the Money | $1.42In the Money | $0.02In the Money | 1In the Money | 2,111In the Money | BTGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
BTGIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.09In the Money | 2In the Money | 4,061In the Money | BTGNear the Money | $0.20Near the Money | $0.50Near the Money | $0.25Near the Money | $-0.01Near the Money | 9Near the Money | 1,496Near the Money | |
BTGUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 11,464Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,594Underlying issue's last price |
BTGNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.15Near the Money | 133Near the Money | 19,316Near the Money | BTGIn the Money | $0.70In the Money | $1.15In the Money | $0.75In the Money | $0.00In the Money | 400In the Money | 4,603In the Money | |
BTGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.01Near the Money | 120Near the Money | 3,295Near the Money | BTGIn the Money | $0.95In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
BTGNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 114Near the Money | 16,003Near the Money | BTGIn the Money | $0.95In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
BTGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | BTGIn the Money | $1.55In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BTGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 10Near the Money | 13,206Near the Money | BTGIn the Money | $2.05In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
BTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.18Near the Money | $-0.04Near the Money | 55Near the Money | 2,992Near the Money | BTGIn the Money | $2.30In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money |