Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.90In the Money | $2.50In the Money | $2.40In the Money | $0.15In the Money | 1In the Money | 415In the Money | BTGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.35In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | BTGNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.30In the Money | $1.75In the Money | $1.50In the Money | $0.08In the Money | 501In the Money | 2,111In the Money | BTGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
BTGIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $-0.10In the Money | 17In the Money | 4,051In the Money | BTGNear the Money | $0.20Near the Money | $0.55Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,535Near the Money | |
BTGUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 69Underlying issue's last price | 11,503Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $-0.02Underlying issue's last price | 74Underlying issue's last price | 3,574Underlying issue's last price |
BTGNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.01Near the Money | 199Near the Money | 19,384Near the Money | BTGIn the Money | $0.55In the Money | $1.10In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 5,003In the Money | |
BTGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | 32Near the Money | 3,436Near the Money | BTGIn the Money | $0.45In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
BTGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 16,129Near the Money | BTGIn the Money | $1.25In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
BTGNear the Money | $0.25Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.05Near the Money | 25Near the Money | 241Near the Money | BTGIn the Money | $0.00In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BTGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.31Near the Money | $0.01Near the Money | 13Near the Money | 13,297Near the Money | BTGIn the Money | $1.90In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
BTGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.05Near the Money | 16Near the Money | 3,267Near the Money | BTGIn the Money | $2.35In the Money | $3.10In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money |