Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $0.80In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 416In the Money | BTGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.25In the Money | $2.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 89In the Money | BTGNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $-0.10In the Money | 30In the Money | 2,161In the Money | BTGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
BTGIn the Money | $0.85In the Money | $0.90In the Money | $0.86In the Money | $-0.09In the Money | 7In the Money | 3,686In the Money | BTGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $0.04Near the Money | 4Near the Money | 1,387Near the Money | |
BTGUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.08Underlying issue's last price | 28Underlying issue's last price | 10,742Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,026Underlying issue's last price |
BTGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.05Near the Money | 19Near the Money | 16,537Near the Money | BTGIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.05In the Money | 3In the Money | 2,180In the Money | |
BTGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,918Near the Money | BTGIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $0.03In the Money | 1In the Money | 227In the Money | |
BTGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 14,841Near the Money | BTGIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
BTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 80Near the Money | 151Near the Money | BTGIn the Money | $0.25In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BTGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 40Near the Money | 13,104Near the Money | BTGIn the Money | $2.45In the Money | $2.65In the Money | $2.50In the Money | $0.05In the Money | 20In the Money | 384In the Money | |
BTGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 2,591Near the Money | BTGIn the Money | $1.90In the Money | $3.10In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money |