Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.65In the Money | $2.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 416In the Money | BTGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.25In the Money | $2.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 89In the Money | BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.10In the Money | 1In the Money | 2,118In the Money | BTGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
BTGIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.05In the Money | 75In the Money | 3,625In the Money | BTGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 1,386Near the Money | |
BTGUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 61Underlying issue's last price | 10,614Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 2,023Underlying issue's last price |
BTGNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 500Near the Money | 16,032Near the Money | BTGIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | 28In the Money | 1,154In the Money | |
BTGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 2,893Near the Money | BTGIn the Money | $1.20In the Money | $1.30In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
BTGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.02Near the Money | 951Near the Money | 13,006Near the Money | BTGIn the Money | $1.55In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
BTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | BTGIn the Money | $0.10In the Money | $4.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BTGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 13,076Near the Money | BTGIn the Money | $2.40In the Money | $4.50In the Money | $2.45In the Money | $-0.05In the Money | 15In the Money | 384In the Money | |
BTGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,591Near the Money | BTGIn the Money | $1.85In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money |