Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.70In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BTGIn the Money | $1.20In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BTGIn the Money | $0.70In the Money | $1.45In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 79In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BTGIn the Money | $0.20In the Money | $0.90In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 735In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
BTGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 104Underlying issue's last price | 5,765Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 53Underlying issue's last price | 3,749Underlying issue's last price |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 22Near the Money | 20,456Near the Money | BTGIn the Money | $0.30In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | 20In the Money | 2,129In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8,304Near the Money | BTGIn the Money | $0.80In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,315Near the Money | BTGIn the Money | $1.20In the Money | $1.50In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,362Near the Money | BTGIn the Money | $1.20In the Money | $2.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,349Near the Money | BTGIn the Money | $2.30In the Money | $2.45In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | BTGIn the Money | $2.75In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 48Out of the Money | 467Out of the Money | BTGIn the Money | $4.80In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |