• LAST PRICE
    36.9800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    37.0800/ 19
  • Ask / Lots
    37.1000/ 2
  • Open / Previous Close
    --- / 36.9800
  • Day Range
    ---
  • 52 Week Range
    Low 28.2500
    High 39.5400
  • Volume
    22,874
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTIIn the Money
---In the Money
---In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
BTIIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
418In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
BTIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
BTIIn the Money
---In the Money
---In the Money
$10.71In the Money
$0.00In the Money
---In the Money
10In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BTIIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
2In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
BTIIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
BTIIn the Money
---In the Money
---In the Money
$10.19In the Money
$0.00In the Money
---In the Money
5In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
BTIIn the Money
---In the Money
---In the Money
$9.13In the Money
$0.00In the Money
---In the Money
17In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,243Out of the Money
BTIIn the Money
---In the Money
---In the Money
$6.87In the Money
$0.00In the Money
---In the Money
24In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,036Out of the Money
BTIIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
164In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,230Out of the Money
BTIIn the Money
---In the Money
---In the Money
$6.07In the Money
$0.00In the Money
---In the Money
25In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,428Out of the Money
BTIIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
305In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,164Out of the Money
BTIIn the Money
---In the Money
---In the Money
$3.79In the Money
$0.00In the Money
---In the Money
3,433In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4,556Out of the Money
BTIIn the Money
---In the Money
---In the Money
$3.23In the Money
$0.00In the Money
---In the Money
897In the Money
BTINear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1,434Near the Money
BTIIn the Money
---In the Money
---In the Money
$2.27In the Money
$0.00In the Money
---In the Money
3,632In the Money
BTINear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
4,607Near the Money
BTIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9,896Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
BTIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,492Underlying issue's last price
BTINear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
3,391Near the Money
BTIIn the Money
---In the Money
---In the Money
$1.12In the Money
$0.00In the Money
---In the Money
1,132In the Money
BTINear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
2,716Near the Money
BTIIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
954In the Money
BTINear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
2,019Near the Money
BTIIn the Money
---In the Money
---In the Money
$3.94In the Money
$0.00In the Money
---In the Money
706In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,191Out of the Money
BTIIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
677In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,419Out of the Money
BTIIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
115In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
BTIIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
145In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BTIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BTIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
BTIIn the Money
---In the Money
---In the Money
$9.26In the Money
$0.00In the Money
---In the Money
6In the Money
BTIOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BTIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money