Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $22.00In the Money | $24.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $15.50In the Money | $20.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $14.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BTIIn the Money | $13.80In the Money | $18.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 418In the Money | BTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BTIIn the Money | $12.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BTIIn the Money | $11.90In the Money | $16.00In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BTIIn the Money | $10.70In the Money | $15.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
BTIIn the Money | $9.90In the Money | $14.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BTIIn the Money | $10.90In the Money | $13.00In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BTIIn the Money | $7.80In the Money | $12.00In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | |
BTIIn the Money | $6.80In the Money | $11.00In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | BTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 2,036Out of the Money | |
BTIIn the Money | $7.90In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 162In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | |
BTIIn the Money | $4.60In the Money | $9.00In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
BTIIn the Money | $5.90In the Money | $8.00In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 305In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,165Out of the Money | |
BTIIn the Money | $4.90In the Money | $6.40In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 3,432In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 4,504Out of the Money | |
BTIIn the Money | $3.80In the Money | $4.30In the Money | $4.03In the Money | $0.80In the Money | 1In the Money | 897In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
BTIIn the Money | $2.00In the Money | $3.20In the Money | $3.10In the Money | $-0.12In the Money | 62In the Money | 3,621In the Money | BTINear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 4Near the Money | 4,592Near the Money | |
BTIIn the Money | $2.10In the Money | $2.15In the Money | $2.15In the Money | $-0.05In the Money | 1,234In the Money | 9,723In the Money | BTINear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.04Near the Money | 547Near the Money | 2,528Near the Money | |
BTIUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.08Underlying issue's last price | 40Underlying issue's last price | 3,441Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | BTIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 1,654Underlying issue's last price |
BTINear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.02Near the Money | 907Near the Money | 2,761Near the Money | BTIIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $-0.01In the Money | 85In the Money | 953In the Money | |
BTINear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 220Near the Money | 3,333Near the Money | BTIIn the Money | $1.80In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
BTINear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 36Near the Money | 2,239Near the Money | BTIIn the Money | $2.10In the Money | $3.00In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 677In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,414Out of the Money | BTIIn the Money | $1.90In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 455Out of the Money | BTIIn the Money | $3.60In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTIIn the Money | $3.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTIIn the Money | $4.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $5.70In the Money | $9.80In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BTIIn the Money | $6.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |