Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWIn the Money | $0.05In the Money | $1.30In the Money | $0.65In the Money | $0.00In the Money | 50In the Money | ---In the Money | BWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
BWUnderlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 29Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BWUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
BWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | BWIn the Money | $0.35In the Money | $5.00In the Money | $0.30In the Money | $-0.02In the Money | 1In the Money | ---In the Money | |
BWNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $-0.19Near the Money | 1Near the Money | ---Near the Money | BWIn the Money | $0.55In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BWNear the Money | ---Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | BWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BWNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | BWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BWNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | BWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BWIn the Money | $2.00In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BWOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |