Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE1.2000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 1.2000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 11534 | 1.15 |
| 09:34 ET | 400 | 1.14 |
| 09:36 ET | 5457 | 1.15 |
| 09:38 ET | 400 | 1.15 |
| 09:39 ET | 400 | 1.15 |
| 09:41 ET | 1000 | 1.15 |
| 09:43 ET | 400 | 1.15 |
| 09:45 ET | 300 | 1.15 |
| 09:48 ET | 423 | 1.15 |
| 09:50 ET | 372 | 1.15 |
| 09:52 ET | 100 | 1.145 |
| 09:54 ET | 279 | 1.145 |
| 09:57 ET | 9061 | 1.16 |
| 09:59 ET | 1825 | 1.155 |
| 10:01 ET | 1600 | 1.155 |
| 10:03 ET | 665 | 1.155 |
| 10:06 ET | 300 | 1.155 |
| 10:08 ET | 900 | 1.16 |
| 10:10 ET | 1978 | 1.155 |
| 10:12 ET | 300 | 1.155 |
| 10:14 ET | 400 | 1.155 |
| 10:15 ET | 100 | 1.155 |
| 10:17 ET | 2225 | 1.155 |
| 10:21 ET | 3125 | 1.155 |
| 10:24 ET | 1200 | 1.155 |
| 10:26 ET | 1300 | 1.155 |
| 10:28 ET | 3261 | 1.155 |
| 10:30 ET | 300 | 1.155 |
| 10:32 ET | 1588 | 1.155 |
| 10:33 ET | 300 | 1.155 |
| 10:35 ET | 1070 | 1.155 |
| 10:37 ET | 300 | 1.155 |
| 10:39 ET | 200 | 1.155 |
| 10:42 ET | 1575 | 1.155 |
| 10:44 ET | 100 | 1.155 |
| 10:46 ET | 5117 | 1.155 |
| 10:48 ET | 200 | 1.155 |
| 10:50 ET | 200 | 1.155 |
| 10:51 ET | 4072 | 1.155 |
| 10:53 ET | 1659 | 1.15 |
| 10:55 ET | 1693 | 1.155 |
| 10:57 ET | 200 | 1.155 |
| 11:00 ET | 100 | 1.155 |
| 11:02 ET | 812 | 1.16 |
| 11:04 ET | 1670 | 1.16 |
| 11:06 ET | 800 | 1.155 |
| 11:08 ET | 200 | 1.16 |
| 11:09 ET | 34276 | 1.16 |
| 11:11 ET | 1600 | 1.165 |
| 11:13 ET | 1046 | 1.165 |
| 11:15 ET | 200 | 1.165 |
| 11:18 ET | 3895 | 1.1683 |
| 11:20 ET | 200 | 1.165 |
| 11:22 ET | 200 | 1.165 |
| 11:24 ET | 4400 | 1.165 |
| 11:26 ET | 814 | 1.165 |
| 11:27 ET | 2900 | 1.165 |
| 11:29 ET | 3600 | 1.17 |
| 11:31 ET | 1591 | 1.165 |
| 11:33 ET | 3820 | 1.1699 |
| 11:36 ET | 26362 | 1.18 |
| 11:38 ET | 5325 | 1.19 |
| 11:40 ET | 12205 | 1.2 |
| 11:42 ET | 14681 | 1.2 |
| 11:44 ET | 200 | 1.2 |
| 11:45 ET | 27816 | 1.2 |
| 11:47 ET | 8283 | 1.205 |
| 11:49 ET | 2220 | 1.2003 |
| 11:51 ET | 28195 | 1.215 |
| 11:54 ET | 100 | 1.215 |
| 11:56 ET | 100 | 1.22 |
| 11:58 ET | 7601 | 1.23 |
| 12:00 ET | 571 | 1.225 |
| 12:02 ET | 4300 | 1.225 |
| 12:03 ET | 3132 | 1.225 |
| 12:05 ET | 44536 | 1.2247 |
| 12:07 ET | 500 | 1.225 |
| 12:09 ET | 411 | 1.221 |
| 12:12 ET | 300 | 1.23 |
| 12:14 ET | 100 | 1.23 |
| 12:16 ET | 455 | 1.225 |
| 12:18 ET | 300 | 1.23 |
| 12:20 ET | 229 | 1.23 |
| 12:21 ET | 2185 | 1.22 |
| 12:23 ET | 1465 | 1.225 |
| 12:25 ET | 21817 | 1.225 |
| 12:27 ET | 4334 | 1.23 |
| 12:30 ET | 31304 | 1.24 |
| 12:32 ET | 4599 | 1.24 |
| 12:34 ET | 10344 | 1.25 |
| 12:36 ET | 10094 | 1.2401 |
| 12:38 ET | 1500 | 1.25 |
| 12:39 ET | 200 | 1.245 |
| 12:41 ET | 12829 | 1.235 |
| 12:43 ET | 26342 | 1.225 |
| 12:45 ET | 1207 | 1.225 |
| 12:48 ET | 950 | 1.221 |
| 12:50 ET | 3263 | 1.22 |
| 12:52 ET | 14568 | 1.2099 |
| 12:54 ET | 1918 | 1.2 |
| 12:56 ET | 4050 | 1.205 |
| 12:57 ET | 396 | 1.205 |
| 12:59 ET | 14304 | 1.19 |
| 01:01 ET | 3784 | 1.1999 |
| 01:03 ET | 379 | 1.195 |
| 01:06 ET | 313 | 1.195 |
| 01:08 ET | 9888 | 1.205 |
| 01:10 ET | 500 | 1.2 |
| 01:12 ET | 9643 | 1.195 |
| 01:15 ET | 386 | 1.195 |
| 01:17 ET | 2971 | 1.19 |
| 01:19 ET | 1169 | 1.196 |
| 01:21 ET | 3200 | 1.19 |
| 01:24 ET | 1083 | 1.195 |
| 01:26 ET | 200 | 1.19 |
| 01:28 ET | 300 | 1.195 |
| 01:30 ET | 891 | 1.195 |
| 01:33 ET | 390 | 1.195 |
| 01:35 ET | 411 | 1.1904 |
| 01:37 ET | 400 | 1.195 |
| 01:39 ET | 375 | 1.195 |
| 01:42 ET | 1114 | 1.195 |
| 01:44 ET | 1000 | 1.195 |
| 01:46 ET | 491 | 1.195 |
| 01:48 ET | 100 | 1.195 |
| 01:50 ET | 300 | 1.195 |
| 01:53 ET | 127 | 1.195 |
| 01:55 ET | 11104 | 1.205 |
| 01:57 ET | 12452 | 1.205 |
| 02:00 ET | 1000 | 1.21 |
| 02:02 ET | 29028 | 1.21 |
| 02:04 ET | 14936 | 1.1999 |
| 02:09 ET | 100 | 1.195 |
| 02:11 ET | 155 | 1.195 |
| 02:15 ET | 200 | 1.195 |
| 02:18 ET | 8664 | 1.18 |
| 02:20 ET | 1500 | 1.185 |
| 02:22 ET | 9900 | 1.185 |
| 02:24 ET | 9280 | 1.18 |
| 02:26 ET | 100 | 1.18 |
| 02:27 ET | 1394 | 1.185 |
| 02:31 ET | 100 | 1.185 |
| 02:33 ET | 239 | 1.185 |
| 02:36 ET | 406 | 1.19 |
| 02:42 ET | 192 | 1.1898 |
| 02:44 ET | 100 | 1.185 |
| 02:45 ET | 200 | 1.1846 |
| 02:47 ET | 230 | 1.19 |
| 02:51 ET | 328 | 1.185 |
| 02:54 ET | 6722 | 1.195 |
| 02:56 ET | 225 | 1.195 |
| 03:00 ET | 228 | 1.2 |
| 03:02 ET | 300 | 1.195 |
| 03:03 ET | 5925 | 1.195 |
| 03:05 ET | 1300 | 1.195 |
| 03:07 ET | 600 | 1.195 |
| 03:09 ET | 497 | 1.195 |
| 03:12 ET | 420 | 1.2 |
| 03:14 ET | 1466 | 1.195 |
| 03:16 ET | 572 | 1.195 |
| 03:18 ET | 200 | 1.195 |
| 03:20 ET | 11124 | 1.195 |
| 03:21 ET | 400 | 1.195 |
| 03:23 ET | 2497 | 1.195 |
| 03:25 ET | 616 | 1.195 |
| 03:27 ET | 600 | 1.195 |
| 03:30 ET | 536 | 1.1975 |
| 03:32 ET | 2456 | 1.195 |
| 03:34 ET | 409 | 1.195 |
| 03:36 ET | 1442 | 1.2 |
| 03:38 ET | 1116 | 1.2 |
| 03:39 ET | 400 | 1.195 |
| 03:41 ET | 238 | 1.195 |
| 03:43 ET | 250 | 1.195 |
| 03:45 ET | 4845 | 1.195 |
| 03:48 ET | 1346 | 1.195 |
| 03:50 ET | 767 | 1.195 |
| 03:52 ET | 11086 | 1.21 |
| 03:54 ET | 400 | 1.2001 |
| 03:56 ET | 13574 | 1.21 |
| 03:57 ET | 5569 | 1.205 |
| 03:59 ET | 79027 | 1.2 |
May 9, 2024
Babcock & Wilcox Enterprises Reports First Quarter 2024 Results, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones*DJ Babcock & Wilcox Ent 1Q Loss/Shr 23c >BW, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones
Apr 25, 2024
Press Release: Babcock & Wilcox Sets First Quarter 2024 Conference Call and Webcast for Thursday, May 9, 2024 at 5 p.m. ET, from 4:55PM ET on Thursday Apr 25, 2024 by Dow Jones
4:55PM ET on Thursday Apr 25, 2024 by Dow JonesBabcock & Wilcox Sets First Quarter 2024 Conference Call and Webcast for Thursday, May 9, 2024 at 5 p.m. ET, from 4:15PM ET on Thursday Apr 25, 2024 by Dow Jones
4:15PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 22, 2024
Babcock & Wilcox Awarded Approximately $15 Million Contract to Supply Environmental Equipment for Middle East Industrial Plant, from 6:30AM ET on Monday Apr 22, 2024 by Dow Jones
6:30AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 109.2M | -1.1x | --- |
TPI Composites Inc | 206.5M | -0.9x | --- |
Stem Inc | 221.5M | -1.3x | --- |
Energy Vault Holdings Inc | 174.2M | -1.9x | --- |
Broadwind Inc | 59.0M | 7.7x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, General Counsel, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $109.2M |
|---|---|
Revenue (TTM) | $965.7M |
Shares Outstanding | 91.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-1.08 |
Book Value | $-2.25 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
