Stocks Options

LAST PRICE
32.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
31.9000/ 1
Ask / Lots
32.5500/ 1
Open / Previous Close
32.0800 / 32.2400
Day Range
Low 32.0300
High 32.5000
52 Week Range
Low 29.5100
High 50.0400
Volume
4,686,839
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BWAIn the Money	---In the Money	---In the Money	$18.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BWAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BWAIn the Money	---In the Money	---In the Money	$18.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	BWAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BWAIn the Money	---In the Money	---In the Money	$11.12In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$22.50	BWAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BWAIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	BWAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
BWAIn the Money	---In the Money	---In the Money	$5.59In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$27.50	BWAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
BWAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	124Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	BWAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	321Underlying issue's last price
BWANear the Money	---Near the Money	---Near the Money	$2.25Near the Money	$0.00Near the Money	---Near the Money	185Near the Money	Filter Table By Strike Price of$32.50	BWAIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	294In the Money
BWANear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	452Near the Money	Filter Table By Strike Price of$35.00	BWAIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	520In the Money
BWAOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$37.50	BWAIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	725In the Money
BWAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,284Out of the Money	Filter Table By Strike Price of$40.00	BWAIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	105In the Money
BWAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$42.50	BWAIn the Money	---In the Money	---In the Money	$7.28In the Money	$0.00In the Money	---In the Money	---In the Money
BWAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$45.00	BWAIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money
BWAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$47.50	BWAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BWAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$50.00	BWAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Borgwarner Inc
NYSE:BWAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)