Borgwarner IncNYSE:BWA
- LAST PRICE31.7600
- TODAY'S CHANGE (%)0.2700 (0.8574%)
- Bid / Lots31.2000/ 6
- Ask / Lots32.6900/ 1
- Open / Previous Close31.3400 / 31.4900
- Day Range
- 52 Week Range
- Volume1,642,418
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BWA |
|---|---|---|
| 09:32 ET | 15386 | 31.49 |
| 09:34 ET | 3966 | 31.61 |
| 09:36 ET | 1580 | 31.62 |
| 09:38 ET | 2403 | 31.66 |
| 09:39 ET | 2259 | 31.77 |
| 09:41 ET | 4066 | 31.8 |
| 09:43 ET | 5704 | 31.7 |
| 09:45 ET | 6150 | 31.815 |
| 09:48 ET | 2313 | 31.87 |
| 09:50 ET | 2835 | 31.96 |
| 09:52 ET | 6479 | 31.97 |
| 09:54 ET | 7747 | 31.96 |
| 09:56 ET | 1158 | 31.92 |
| 09:57 ET | 2385 | 31.89 |
| 09:59 ET | 1007 | 31.9 |
| 10:01 ET | 8587 | 31.965 |
| 10:03 ET | 2371 | 32.03 |
| 10:06 ET | 2724 | 31.94 |
| 10:08 ET | 3068 | 31.93 |
| 10:10 ET | 2136 | 31.88 |
| 10:12 ET | 10282 | 31.89 |
| 10:14 ET | 2102 | 31.9 |
| 10:15 ET | 2279 | 31.87 |
| 10:17 ET | 4220 | 31.89 |
| 10:19 ET | 978 | 31.87 |
| 10:21 ET | 13721 | 31.81 |
| 10:24 ET | 1332 | 31.79 |
| 10:26 ET | 3772 | 31.86 |
| 10:28 ET | 2094 | 31.82 |
| 10:30 ET | 8274 | 31.785 |
| 10:32 ET | 9251 | 31.765 |
| 10:33 ET | 3073 | 31.764 |
| 10:35 ET | 3453 | 31.795 |
| 10:37 ET | 4070 | 31.8 |
| 10:39 ET | 8046 | 31.77 |
| 10:42 ET | 2378 | 31.76 |
| 10:44 ET | 4452 | 31.75 |
| 10:46 ET | 2743 | 31.73 |
| 10:48 ET | 3193 | 31.735 |
| 10:50 ET | 2212 | 31.71 |
| 10:51 ET | 4712 | 31.685 |
| 10:53 ET | 12159 | 31.71 |
| 10:55 ET | 4011 | 31.7 |
| 10:57 ET | 1424 | 31.74 |
| 11:00 ET | 3330 | 31.745 |
| 11:02 ET | 1145 | 31.755 |
| 11:04 ET | 877 | 31.74 |
| 11:06 ET | 3843 | 31.725 |
| 11:08 ET | 1814 | 31.71 |
| 11:09 ET | 2814 | 31.69 |
| 11:11 ET | 1682 | 31.695 |
| 11:13 ET | 5296 | 31.69 |
| 11:15 ET | 3160 | 31.7199 |
| 11:18 ET | 2054 | 31.745 |
| 11:20 ET | 1136 | 31.745 |
| 11:22 ET | 4184 | 31.75 |
| 11:24 ET | 1885 | 31.76 |
| 11:26 ET | 2775 | 31.79 |
| 11:27 ET | 1928 | 31.79 |
| 11:29 ET | 6272 | 31.745 |
| 11:31 ET | 4463 | 31.735 |
| 11:33 ET | 387 | 31.76 |
| 11:36 ET | 884 | 31.7598 |
| 11:38 ET | 7739 | 31.73 |
| 11:40 ET | 2052 | 31.74 |
| 11:42 ET | 2793 | 31.75 |
| 11:44 ET | 2733 | 31.7447 |
| 11:45 ET | 2858 | 31.745 |
| 11:47 ET | 2832 | 31.73 |
| 11:49 ET | 792 | 31.725 |
| 11:51 ET | 3091 | 31.7198 |
| 11:54 ET | 1182 | 31.715 |
| 11:56 ET | 3602 | 31.725 |
| 11:58 ET | 4447 | 31.695 |
| 12:00 ET | 1195 | 31.695 |
| 12:02 ET | 3835 | 31.68 |
| 12:03 ET | 932 | 31.67 |
| 12:05 ET | 100 | 31.66 |
| 12:07 ET | 704 | 31.66 |
| 12:09 ET | 1535 | 31.65 |
| 12:12 ET | 2203 | 31.645 |
| 12:14 ET | 2045 | 31.64 |
| 12:16 ET | 1782 | 31.625 |
| 12:18 ET | 572 | 31.625 |
| 12:20 ET | 2189 | 31.6 |
| 12:21 ET | 200 | 31.605 |
| 12:23 ET | 449 | 31.607 |
| 12:25 ET | 739 | 31.605 |
| 12:27 ET | 2910 | 31.605 |
| 12:30 ET | 5499 | 31.59 |
| 12:32 ET | 3337 | 31.615 |
| 12:34 ET | 1675 | 31.615 |
| 12:36 ET | 1335 | 31.59 |
| 12:38 ET | 7390 | 31.585 |
| 12:39 ET | 156 | 31.5993 |
| 12:41 ET | 1335 | 31.57 |
| 12:43 ET | 1235 | 31.56 |
| 12:45 ET | 100 | 31.565 |
| 12:48 ET | 550 | 31.565 |
| 12:50 ET | 100 | 31.57 |
| 12:52 ET | 1651 | 31.555 |
| 12:54 ET | 1785 | 31.535 |
| 12:56 ET | 1700 | 31.53 |
| 12:57 ET | 3042 | 31.52 |
| 12:59 ET | 986 | 31.525 |
| 01:01 ET | 1324 | 31.505 |
| 01:03 ET | 2200 | 31.52 |
| 01:06 ET | 100 | 31.515 |
| 01:08 ET | 800 | 31.525 |
| 01:10 ET | 365 | 31.525 |
| 01:12 ET | 1680 | 31.505 |
| 01:14 ET | 3253 | 31.51 |
| 01:15 ET | 945 | 31.525 |
| 01:17 ET | 2063 | 31.53 |
| 01:19 ET | 200 | 31.55 |
| 01:21 ET | 373 | 31.57 |
| 01:24 ET | 3008 | 31.555 |
| 01:26 ET | 5365 | 31.545 |
| 01:28 ET | 1223 | 31.54 |
| 01:30 ET | 1386 | 31.5102 |
| 01:32 ET | 1375 | 31.49 |
| 01:33 ET | 936 | 31.505 |
| 01:35 ET | 3710 | 31.48 |
| 01:37 ET | 130 | 31.475 |
| 01:39 ET | 1317 | 31.505 |
| 01:42 ET | 648 | 31.48 |
| 01:44 ET | 400 | 31.49 |
| 01:46 ET | 628 | 31.5 |
| 01:48 ET | 1305 | 31.55 |
| 01:50 ET | 2346 | 31.57 |
| 01:51 ET | 4995 | 31.56 |
| 01:53 ET | 304 | 31.57 |
| 01:55 ET | 1041 | 31.58 |
| 01:57 ET | 500 | 31.585 |
| 02:00 ET | 4043 | 31.6 |
| 02:02 ET | 764 | 31.6 |
| 02:04 ET | 3226 | 31.5901 |
| 02:06 ET | 2969 | 31.62 |
| 02:08 ET | 2924 | 31.6256 |
| 02:09 ET | 333 | 31.63 |
| 02:11 ET | 1748 | 31.64 |
| 02:13 ET | 2209 | 31.655 |
| 02:15 ET | 2114 | 31.665 |
| 02:18 ET | 1598 | 31.68 |
| 02:20 ET | 1650 | 31.68 |
| 02:22 ET | 415 | 31.68 |
| 02:24 ET | 1513 | 31.675 |
| 02:26 ET | 3617 | 31.675 |
| 02:27 ET | 3850 | 31.665 |
| 02:29 ET | 2994 | 31.68 |
| 02:31 ET | 1045 | 31.67 |
| 02:33 ET | 1228 | 31.675 |
| 02:36 ET | 1669 | 31.663 |
| 02:38 ET | 1003 | 31.66 |
| 02:40 ET | 1503 | 31.67 |
| 02:42 ET | 6490 | 31.65 |
| 02:44 ET | 2027 | 31.645 |
| 02:45 ET | 817 | 31.655 |
| 02:47 ET | 2928 | 31.67 |
| 02:49 ET | 2166 | 31.6462 |
| 02:51 ET | 504 | 31.66 |
| 02:54 ET | 1043 | 31.665 |
| 02:56 ET | 8063 | 31.68 |
| 02:58 ET | 3199 | 31.675 |
| 03:00 ET | 2481 | 31.665 |
| 03:02 ET | 1917 | 31.6612 |
| 03:03 ET | 815 | 31.665 |
| 03:05 ET | 2318 | 31.68 |
| 03:07 ET | 7079 | 31.69 |
| 03:09 ET | 5635 | 31.715 |
| 03:12 ET | 2549 | 31.72 |
| 03:14 ET | 4586 | 31.72 |
| 03:16 ET | 900 | 31.72 |
| 03:18 ET | 2321 | 31.725 |
| 03:20 ET | 5501 | 31.725 |
| 03:21 ET | 9304 | 31.725 |
| 03:23 ET | 3759 | 31.7142 |
| 03:25 ET | 11613 | 31.7395 |
| 03:27 ET | 5495 | 31.805 |
| 03:30 ET | 20215 | 31.83 |
| 03:32 ET | 9745 | 31.825 |
| 03:34 ET | 5646 | 31.815 |
| 03:36 ET | 7179 | 31.76 |
| 03:38 ET | 7909 | 31.755 |
| 03:39 ET | 7600 | 31.765 |
| 03:41 ET | 8679 | 31.77 |
| 03:43 ET | 6063 | 31.765 |
| 03:45 ET | 3636 | 31.775 |
| 03:48 ET | 6600 | 31.79 |
| 03:50 ET | 13678 | 31.78 |
| 03:52 ET | 19834 | 31.835 |
| 03:54 ET | 11618 | 31.845 |
| 03:56 ET | 49339 | 31.81 |
| 03:57 ET | 32030 | 31.835 |
| 03:59 ET | 459072 | 31.76 |
Jun 25, 2024
DJ BorgWarner Is Maintained at Overweight by Wells Fargo, from 10:16AM ET on Tuesday Jun 25, 2024 by Dow Jones
10:16AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 20, 2024
Webcast Alert: BorgWarner 2024 Second Quarter Results Conference Call, from 4:15PM ET on Thursday Jun 20, 2024 by Dow Jones
4:15PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Borgwarner Inc | 7.2B | 10.9x | -9.26% |
Autoliv Inc | 8.6B | 16.7x | +5.87% |
LKQ Corp | 11.1B | 13.6x | +18.01% |
Adient PLC | 2.2B | 15.2x | --- |
Lear Corp | 6.5B | 12.5x | -10.95% |
Gentex Corp | 7.8B | 17.9x | +2.52% |
Company Information
BorgWarner Inc. is a global provider of technology solutions for combustion, hybrid, and electric vehicles. The Company’s products help improve vehicle performance, propulsion efficiency, stability, and air quality. The Company manufactures and sells these products worldwide, primarily to original equipment manufacturers (OEMs) of light vehicles (passenger cars, sport-utility vehicles (SUVs), vans and light trucks). Its Air Management segment’s technologies include turbochargers, eBoosters, eTurbos, timing systems, emissions systems, thermal systems, gasoline ignition technology, and others. Its Drivetrain & Battery Systems segment’s technologies include battery modules and systems, control modules, friction and mechanical clutch products for automatic transmissions, torque-management products and rear-wheel drive (RWD), and others. Its ePropulsion segment’s technologies include power electronics, such as inverters, onboard chargers, DC/DC converters and combination boxes.
Contact Information
- Headquarters
- 3850 Hamlin RdAUBURN HILLS, MI, United States 48326-2872
- Phone
- 248-754-9200
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Alexandros Michas
- President, Chief Executive Officer, Director
- Frederic Lissalde
- Chief Financial Officer, Executive Vice President
- Craig Aaron
- Executive Vice President of BorgWarner Inc., Chief Operating Officer
- Joseph Fadool
- Chief Human Resource Officer, Executive Vice President
- Tania Wingfield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $14.4B |
Shares Outstanding | 227.8M |
Dividend Yield | 1.39% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 1.23 |
EPS | $2.91 |
Book Value | $25.36 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 8.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
