Stocks Options

LAST PRICE
123.6400
TODAY'S CHANGE (%)
Trending Up0.5300 (0.4305%)

Bid / Lots
123.0000/ 10
Ask / Lots
124.0000/ 5
Open / Previous Close
123.2000 / 123.1100
Day Range
Low 122.8150
High 124.1200
52 Week Range
Low 81.0600
High 133.5600
Volume
1,815,353
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.386

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$47.30In the Money	$50.45In the Money	$48.46In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	217Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	60Out of the Money	---Out of the Money
BXIn the Money	$15.65In the Money	$18.95In the Money	$17.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	BXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	BXOut of the Money	$0.34Out of the Money	$0.99Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	BXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
BXIn the Money	$12.35In the Money	$14.10In the Money	$14.38In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	$13.90In the Money	$17.10In the Money	$14.66In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$111.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	---Out of the Money
BXIn the Money	$9.05In the Money	$11.65In the Money	$7.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	BXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.20Out of the Money	14Out of the Money	---Out of the Money
BXIn the Money	$5.85In the Money	$8.65In the Money	$6.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$5.65In the Money	$9.10In the Money	$7.48In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	22Out of the Money	---Out of the Money
BXIn the Money	$8.30In the Money	$9.50In the Money	$9.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	$0.02Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$4.70In the Money	$6.50In the Money	$6.55In the Money	$-2.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	80Out of the Money	---Out of the Money
BXIn the Money	$7.30In the Money	$8.30In the Money	$8.63In the Money	$1.13In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	21Out of the Money	---Out of the Money
BXIn the Money	$2.07In the Money	$5.45In the Money	$4.00In the Money	$1.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money
BXIn the Money	$5.80In the Money	$8.40In the Money	$5.55In the Money	$0.45In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXNear the Money	---Near the Money	$0.88Near the Money	$0.01Near the Money	$-0.23Near the Money	36Near the Money	---Near the Money
BXIn the Money	$1.09In the Money	$2.33In the Money	$1.53In the Money	$0.00In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$122.00	BXNear the Money	---Near the Money	$1.02Near the Money	$0.46Near the Money	$-0.09Near the Money	21Near the Money	---Near the Money
BXUnderlying issue's last price	$0.33Underlying issue's last price	$1.27Underlying issue's last price	$0.37Underlying issue's last price	$-1.19Underlying issue's last price	43Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	BXUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.87Underlying issue's last price	162Underlying issue's last price	---Underlying issue's last price
BXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.46Near the Money	74Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	BXIn the Money	$0.02In the Money	$1.03In the Money	$0.55In the Money	$-0.79In the Money	172In the Money	---In the Money
BXNear the Money	---Near the Money	$0.58Near the Money	$0.02Near the Money	$-0.20Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$125.00	BXIn the Money	$1.25In the Money	$2.79In the Money	$1.40In the Money	$-0.76In the Money	91In the Money	---In the Money
BXNear the Money	---Near the Money	$0.16Near the Money	$0.06Near the Money	$-0.02Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	BXIn the Money	$1.28In the Money	$2.94In the Money	$2.49In the Money	$-0.51In the Money	12In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	BXIn the Money	$2.34In the Money	$4.40In the Money	$3.77In the Money	$-0.03In the Money	8In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	BXIn the Money	$3.45In the Money	$6.10In the Money	$4.46In the Money	$-0.17In the Money	51In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	BXIn the Money	$4.35In the Money	$7.00In the Money	$5.39In the Money	$0.29In the Money	3In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BXIn the Money	$6.25In the Money	$7.55In the Money	$7.23In the Money	$3.49In the Money	21In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	BXIn the Money	$6.55In the Money	$9.10In the Money	$5.55In the Money	$0.90In the Money	1In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	BXIn the Money	$4.85In the Money	$5.70In the Money	$5.70In the Money	$0.05In the Money	2In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	BXIn the Money	$4.95In the Money	$5.50In the Money	$4.05In the Money	$0.00In the Money	3In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BXIn the Money	$5.75In the Money	$6.45In the Money	$8.22In the Money	$0.00In the Money	1In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BXIn the Money	$9.85In the Money	$13.25In the Money	$11.38In the Money	$0.00In the Money	3In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	BXIn the Money	$7.10In the Money	$9.10In the Money	$9.05In the Money	$0.00In the Money	2In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	78Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BXIn the Money	$15.85In the Money	$18.45In the Money	$16.71In the Money	$0.00In the Money	2In the Money	---In the Money
BXOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.39Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)