Stocks Options

LAST PRICE
181.4100
TODAY'S CHANGE (%)
Trending Up0.2000 (0.1104%)

Bid / Lots
181.0200/ 5
Ask / Lots
181.9900/ 12
Open / Previous Close
180.1400 / 181.2100
Day Range
Low 179.7739
High 183.0100
52 Week Range
Low 102.5900
High 184.3400
Volume
2,893,873
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.022

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$99.60In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$95.15In the Money	$97.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$89.60In the Money	$93.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$84.60In the Money	$88.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$79.55In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BXIn the Money	$75.00In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$70.00In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$65.00In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BXIn the Money	$60.00In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$55.00In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$50.00In the Money	$53.55In the Money	$39.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	1Out of the Money	4Out of the Money
BXIn the Money	$45.00In the Money	$48.45In the Money	$46.62In the Money	$2.45In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$40.05In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
BXIn the Money	$35.45In the Money	$38.60In the Money	$31.41In the Money	$0.00In the Money	---In the Money	560In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
BXIn the Money	$30.05In the Money	$33.10In the Money	$30.91In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	10Out of the Money	93Out of the Money
BXIn the Money	$27.55In the Money	$30.40In the Money	$29.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BXIn the Money	$25.05In the Money	$27.90In the Money	$26.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	BXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
BXIn the Money	$22.55In the Money	$25.30In the Money	$25.18In the Money	$25.18In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$157.50	BXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$20.05In the Money	$22.75In the Money	$20.82In the Money	$-2.12In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$160.00	BXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BXIn the Money	$17.60In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	BXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$15.10In the Money	$17.00In the Money	$10.61In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$165.00	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	81Out of the Money
BXIn the Money	$12.85In the Money	$15.75In the Money	$14.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$167.50	BXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	3Out of the Money	18Out of the Money
BXIn the Money	$10.70In the Money	$12.35In the Money	$10.66In the Money	$-2.40In the Money	16In the Money	45In the Money	Filter Table By Strike Price of$170.00	BXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	19Out of the Money	98Out of the Money
BXIn the Money	$8.20In the Money	$10.25In the Money	$10.28In the Money	$2.50In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$172.50	BXOut of the Money	$0.09Out of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.17Out of the Money	208Out of the Money	50Out of the Money
BXIn the Money	$6.20In the Money	$7.75In the Money	$6.22In the Money	$-1.43In the Money	8In the Money	52In the Money	Filter Table By Strike Price of$175.00	BXOut of the Money	$0.16Out of the Money	$0.72Out of the Money	$0.44Out of the Money	$-0.24Out of the Money	1,275Out of the Money	92Out of the Money
BXIn the Money	$4.25In the Money	$5.70In the Money	$4.50In the Money	$-1.07In the Money	8In the Money	80In the Money	Filter Table By Strike Price of$177.50	BXOut of the Money	$0.82Out of the Money	$1.19Out of the Money	$1.10Out of the Money	$-0.14Out of the Money	533Out of the Money	97Out of the Money
BXUnderlying issue's last price	$3.25Underlying issue's last price	$3.50Underlying issue's last price	$3.27Underlying issue's last price	$-0.54Underlying issue's last price	84Underlying issue's last price	215Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	BXUnderlying issue's last price	$1.31Underlying issue's last price	$2.05Underlying issue's last price	$1.80Underlying issue's last price	$-0.15Underlying issue's last price	1,451Underlying issue's last price	1,222Underlying issue's last price
BXNear the Money	$1.70Near the Money	$2.21Near the Money	$1.93Near the Money	$-0.56Near the Money	562Near the Money	472Near the Money	Filter Table By Strike Price of$182.50	BXIn the Money	$2.80In the Money	$3.10In the Money	$3.05In the Money	$-0.15In the Money	1,333In the Money	2,493In the Money
BXOut of the Money	$0.99Out of the Money	$1.31Out of the Money	$0.98Out of the Money	$-0.53Out of the Money	109Out of the Money	730Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$3.75In the Money	$5.55In the Money	$5.30In the Money	$0.90In the Money	32In the Money	40In the Money
BXOut of the Money	$0.37Out of the Money	$0.79Out of the Money	$0.51Out of the Money	$-0.35Out of the Money	327Out of the Money	470Out of the Money	Filter Table By Strike Price of$187.50	BXIn the Money	$5.50In the Money	$6.70In the Money	$7.25In the Money	$0.50In the Money	3In the Money	4In the Money
BXOut of the Money	$0.12Out of the Money	$0.58Out of the Money	$0.20Out of the Money	$-0.29Out of the Money	62Out of the Money	46Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$7.90In the Money	$10.10In the Money	$9.75In the Money	$0.00In the Money	---In the Money	5In the Money
BXOut of the Money	---Out of the Money	$1.36Out of the Money	$0.30Out of the Money	$0.04Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$192.50	BXIn the Money	$10.15In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1Out of the Money	230Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	$12.65In the Money	$14.95In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$197.50	BXIn the Money	$14.65In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.31Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	BXIn the Money	$17.70In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BXIn the Money	$19.15In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	BXIn the Money	$22.35In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	BXIn the Money	$24.75In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$210.00	BXIn the Money	$26.95In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BXIn the Money	$32.25In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BXIn the Money	$37.25In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BXIn the Money	$42.20In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BXIn the Money	$46.55In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BXIn the Money	$52.25In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$240.00	BXIn the Money	$57.25In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	BXIn the Money	$62.25In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BXIn the Money	$67.25In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)