Stocks Options

LAST PRICE
127.4500
TODAY'S CHANGE (%)
Trending Up0.7700 (0.6078%)

Bid / Lots
127.3600/ 1
Ask / Lots
127.5900/ 4
Open / Previous Close
127.7500 / 126.6800
Day Range
Low 127.4300
High 128.0000
52 Week Range
Low 81.0600
High 133.5600
Volume
72,591
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.359

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$56.30In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$51.30In the Money	$54.30In the Money	$45.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BXIn the Money	$46.30In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$41.30In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$36.30In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$31.35In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BXIn the Money	$26.35In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
BXIn the Money	$22.35In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
BXIn the Money	$21.35In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
BXIn the Money	$19.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
BXIn the Money	$18.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$17.70In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
BXIn the Money	$16.70In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
BXIn the Money	$16.65In the Money	$19.05In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
BXIn the Money	$14.70In the Money	$18.50In the Money	$14.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BXIn the Money	$14.65In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BXIn the Money	$13.65In the Money	$16.05In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BXIn the Money	$12.65In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
BXIn the Money	$11.65In the Money	$14.05In the Money	$6.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	$0.02Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
BXIn the Money	$10.65In the Money	$13.05In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
BXIn the Money	$8.95In the Money	$12.70In the Money	$9.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BXIn the Money	$9.15In the Money	$10.65In the Money	$9.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
BXIn the Money	$8.15In the Money	$9.65In the Money	$8.63In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
BXIn the Money	$6.75In the Money	$9.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
BXIn the Money	$5.55In the Money	$8.05In the Money	$5.55In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money
BXIn the Money	$4.80In the Money	$6.55In the Money	$5.40In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,299Out of the Money
BXIn the Money	$2.94In the Money	$5.75In the Money	$5.05In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	$0.02Out of the Money	$2.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4,188Out of the Money
BXIn the Money	$3.40In the Money	$4.65In the Money	$2.74In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	$0.06Out of the Money	$0.72Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
BXIn the Money	$1.38In the Money	$4.05In the Money	$1.94In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$125.00	BXNear the Money	$0.20Near the Money	$0.56Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	4,233Near the Money
BXIn the Money	$1.13In the Money	$2.88In the Money	$1.57In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$126.00	BXNear the Money	$0.34Near the Money	$0.56Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	734Near the Money
BXUnderlying issue's last price	$1.17Underlying issue's last price	$1.76Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,854Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	BXUnderlying issue's last price	$0.34Underlying issue's last price	$0.91Underlying issue's last price	$1.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	553Underlying issue's last price
BXNear the Money	$0.55Near the Money	$1.24Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	601Near the Money	Filter Table By Strike Price of$128.00	BXIn the Money	$0.95In the Money	$2.40In the Money	$2.50In the Money	$0.00In the Money	---In the Money	599In the Money
BXNear the Money	$0.31Near the Money	$0.70Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	707Near the Money	Filter Table By Strike Price of$129.00	BXIn the Money	$1.55In the Money	$2.87In the Money	$2.78In the Money	$0.00In the Money	---In the Money	118In the Money
BXNear the Money	$0.15Near the Money	$1.03Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	750Near the Money	Filter Table By Strike Price of$130.00	BXIn the Money	$0.79In the Money	$3.15In the Money	$3.74In the Money	$0.00In the Money	---In the Money	171In the Money
BXOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.03Out of the Money	5Out of the Money	367Out of the Money	Filter Table By Strike Price of$131.00	BXIn the Money	$1.89In the Money	$4.40In the Money	$4.65In the Money	$0.00In the Money	---In the Money	28In the Money
BXOut of the Money	$0.02Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$132.00	BXIn the Money	$3.95In the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$133.00	BXIn the Money	$3.90In the Money	$6.60In the Money	$4.05In the Money	$0.00In the Money	---In the Money	3In the Money
BXOut of the Money	$0.02Out of the Money	$2.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$134.00	BXIn the Money	$4.35In the Money	$8.20In the Money	$8.22In the Money	$0.00In the Money	---In the Money	9In the Money
BXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$135.00	BXIn the Money	$5.40In the Money	$8.80In the Money	$6.19In the Money	$0.00In the Money	---In the Money	7In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$136.00	BXIn the Money	$6.35In the Money	$10.05In the Money	$9.05In the Money	$0.00In the Money	---In the Money	2In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$137.00	BXIn the Money	$8.45In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$138.00	BXIn the Money	$9.45In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$139.00	BXIn the Money	$10.10In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$140.00	BXIn the Money	$11.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$141.00	BXIn the Money	$11.70In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$142.00	BXIn the Money	$12.45In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$143.00	BXIn the Money	$13.70In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	BXIn the Money	$14.95In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	138Out of the Money	Filter Table By Strike Price of$145.00	BXIn the Money	$15.60In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	$20.95In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$25.30In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$30.80In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$35.25In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$40.25In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$45.80In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$50.25In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)