Stocks Options

LAST PRICE
120.4400
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.0498%)

Bid / Lots
120.3800/ 4
Ask / Lots
120.5000/ 2
Open / Previous Close
121.3100 / 120.5000
Day Range
Low 120.3100
High 121.3450
52 Week Range
Low 83.4300
High 133.5600
Volume
46,489
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.838

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$49.10In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$44.90In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$39.05In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$34.10In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BXIn the Money	$29.75In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BXIn the Money	$24.10In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BXIn the Money	$19.25In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$15.10In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$14.80In the Money	$16.95In the Money	$18.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
BXIn the Money	$13.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
BXIn the Money	$12.75In the Money	$15.05In the Money	$16.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$107.00	BXOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	238Out of the Money
BXIn the Money	$11.60In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
BXIn the Money	$10.95In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	BXOut of the Money	---Out of the Money	$0.48Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
BXIn the Money	$9.55In the Money	$12.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	1Out of the Money	144Out of the Money
BXIn the Money	$8.65In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	BXOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
BXIn the Money	$7.90In the Money	$10.05In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	BXOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
BXIn the Money	$7.35In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	BXOut of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	200Out of the Money	128Out of the Money
BXIn the Money	$6.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	$0.23Out of the Money	$0.57Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
BXIn the Money	$5.50In the Money	$6.05In the Money	$5.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	$0.31Out of the Money	$0.41Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
BXIn the Money	$4.30In the Money	$5.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	$0.25Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
BXIn the Money	$3.40In the Money	$5.05In the Money	$3.30In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	$0.54Out of the Money	$0.90Out of the Money	$0.74Out of the Money	$-0.29Out of the Money	2Out of the Money	189Out of the Money
BXIn the Money	$2.99In the Money	$3.55In the Money	$3.45In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$118.00	BXNear the Money	$0.59Near the Money	$1.03Near the Money	$1.21Near the Money	$0.00Near the Money	---Near the Money	2,005Near the Money
BXIn the Money	$2.51In the Money	$2.91In the Money	$2.76In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$119.00	BXNear the Money	$0.86Near the Money	$1.32Near the Money	$1.33Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
BXUnderlying issue's last price	$1.80Underlying issue's last price	$2.83Underlying issue's last price	$2.35Underlying issue's last price	$0.21Underlying issue's last price	3Underlying issue's last price	238Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	BXUnderlying issue's last price	$1.09Underlying issue's last price	$1.83Underlying issue's last price	$1.50Underlying issue's last price	$-0.56Underlying issue's last price	4Underlying issue's last price	576Underlying issue's last price
BXNear the Money	$1.48Near the Money	$2.07Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	103Near the Money	Filter Table By Strike Price of$121.00	BXIn the Money	$1.39In the Money	$2.39In the Money	$3.31In the Money	$0.00In the Money	---In the Money	183In the Money
BXNear the Money	$0.98Near the Money	$1.79Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$122.00	BXIn the Money	$2.21In the Money	$2.97In the Money	$4.47In the Money	$0.00In the Money	---In the Money	690In the Money
BXNear the Money	$0.73Near the Money	$1.09Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	129Near the Money	Filter Table By Strike Price of$123.00	BXIn the Money	$2.28In the Money	$3.90In the Money	$5.21In the Money	$0.00In the Money	---In the Money	31In the Money
BXOut of the Money	$0.53Out of the Money	$0.67Out of the Money	$0.77Out of the Money	$0.22Out of the Money	10Out of the Money	131Out of the Money	Filter Table By Strike Price of$124.00	BXIn the Money	$3.90In the Money	$4.40In the Money	$5.38In the Money	$0.00In the Money	---In the Money	118In the Money
BXOut of the Money	$0.32Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$0.05Out of the Money	6Out of the Money	204Out of the Money	Filter Table By Strike Price of$125.00	BXIn the Money	$4.75In the Money	$5.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	54In the Money
BXOut of the Money	$0.23Out of the Money	$0.56Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$126.00	BXIn the Money	$5.60In the Money	$6.45In the Money	$9.21In the Money	$0.00In the Money	---In the Money	26In the Money
BXOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.08Out of the Money	1Out of the Money	110Out of the Money	Filter Table By Strike Price of$127.00	BXIn the Money	$6.55In the Money	$7.50In the Money	$8.14In the Money	$0.00In the Money	---In the Money	13In the Money
BXOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.02Out of the Money	3Out of the Money	173Out of the Money	Filter Table By Strike Price of$128.00	BXIn the Money	$7.05In the Money	$8.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	5In the Money
BXOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$129.00	BXIn the Money	$8.05In the Money	$9.45In the Money	$9.73In the Money	$0.00In the Money	---In the Money	28In the Money
BXOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$130.00	BXIn the Money	$8.05In the Money	$10.65In the Money	$10.82In the Money	$0.00In the Money	---In the Money	4In the Money
BXOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$131.00	BXIn the Money	$9.10In the Money	$11.80In the Money	$14.81In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.03Out of the Money	$2.19Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$132.00	BXIn the Money	$11.00In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.32Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$133.00	BXIn the Money	$11.10In the Money	$13.10In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$134.00	BXIn the Money	$12.05In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$135.00	BXIn the Money	$13.00In the Money	$15.60In the Money	$16.76In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$2.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$136.00	BXIn the Money	$13.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$1.95Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$137.00	BXIn the Money	$14.55In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.92Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$138.00	BXIn the Money	$15.55In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	BXIn the Money	$16.60In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$140.00	BXIn the Money	$17.55In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	BXIn the Money	$18.60In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	BXIn the Money	$19.55In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	BXIn the Money	$20.60In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	BXIn the Money	$21.55In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$145.00	BXIn the Money	$22.55In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	24Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	$27.55In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	30Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$32.55In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$37.60In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$42.60In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$47.60In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$52.55In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$57.50In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)