Stocks Options

LAST PRICE
183.0100
TODAY'S CHANGE (%)
Trending Up1.6000 (0.8820%)

Bid / Lots
181.3000/ 1
Ask / Lots
186.4500/ 1
Open / Previous Close
180.7400 / 181.4100
Day Range
Low 179.4600
High 183.0800
52 Week Range
Low 104.3901
High 184.3400
Volume
2,083,217
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.069

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$100.95In the Money	$104.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$96.70In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$90.95In the Money	$94.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$85.95In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$81.75In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BXIn the Money	$75.95In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$70.95In the Money	$74.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$65.95In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BXIn the Money	$60.95In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$56.00In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$50.95In the Money	$54.90In the Money	$39.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$45.95In the Money	$49.90In the Money	$46.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$40.95In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
BXIn the Money	$36.75In the Money	$39.20In the Money	$31.41In the Money	$0.00In the Money	---In the Money	560In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
BXIn the Money	$31.65In the Money	$33.60In the Money	$30.91In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BXIn the Money	$29.30In the Money	$32.05In the Money	$29.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BXIn the Money	$25.95In the Money	$29.55In the Money	$26.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
BXIn the Money	$23.45In the Money	$27.40In the Money	$25.00In the Money	$-0.18In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$157.50	BXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$22.50In the Money	$23.55In the Money	$20.82In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$160.00	BXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BXIn the Money	$19.95In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$17.50In the Money	$18.35In the Money	$10.61In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$165.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	23Out of the Money	82Out of the Money
BXIn the Money	$14.30In the Money	$16.70In the Money	$15.71In the Money	$1.11In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$167.50	BXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BXIn the Money	$12.60In the Money	$15.15In the Money	$11.80In the Money	$1.14In the Money	11In the Money	59In the Money	Filter Table By Strike Price of$170.00	BXOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	6Out of the Money	106Out of the Money
BXIn the Money	$10.30In the Money	$11.15In the Money	$10.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$172.50	BXOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	77Out of the Money	203Out of the Money
BXIn the Money	$8.00In the Money	$8.70In the Money	$7.05In the Money	$0.83In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$175.00	BXOut of the Money	$0.11Out of the Money	$0.28Out of the Money	$0.32Out of the Money	$-0.12Out of the Money	45Out of the Money	1,305Out of the Money
BXIn the Money	$5.80In the Money	$6.80In the Money	$4.50In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$177.50	BXOut of the Money	$0.30Out of the Money	$0.62Out of the Money	$0.68Out of the Money	$-0.42Out of the Money	68Out of the Money	562Out of the Money
BXIn the Money	$3.90In the Money	$4.75In the Money	$3.75In the Money	$0.48In the Money	96In the Money	276In the Money	Filter Table By Strike Price of$180.00	BXOut of the Money	$0.88Out of the Money	$1.09Out of the Money	$1.34Out of the Money	$-0.46Out of the Money	88Out of the Money	1,680Out of the Money
BXUnderlying issue's last price	$2.43Underlying issue's last price	$2.65Underlying issue's last price	$2.15Underlying issue's last price	$0.22Underlying issue's last price	388Underlying issue's last price	498Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	BXUnderlying issue's last price	$1.39Underlying issue's last price	$2.10Underlying issue's last price	$2.05Underlying issue's last price	$-1.00Underlying issue's last price	23Underlying issue's last price	1,592Underlying issue's last price
BXNear the Money	$1.18Near the Money	$1.50Near the Money	$1.27Near the Money	$0.29Near the Money	213Near the Money	715Near the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$3.00In the Money	$4.40In the Money	$3.45In the Money	$-1.85In the Money	12In the Money	50In the Money
BXOut of the Money	$0.38Out of the Money	$0.84Out of the Money	$0.65Out of the Money	$0.14Out of the Money	65Out of the Money	739Out of the Money	Filter Table By Strike Price of$187.50	BXIn the Money	$4.20In the Money	$5.30In the Money	$5.30In the Money	$-1.95In the Money	3In the Money	3In the Money
BXOut of the Money	$0.16Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.06Out of the Money	58Out of the Money	102Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$6.65In the Money	$7.85In the Money	$9.75In the Money	$0.00In the Money	---In the Money	5In the Money
BXOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	30Out of the Money	15Out of the Money	Filter Table By Strike Price of$192.50	BXIn the Money	$8.50In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.40Out of the Money	$0.33Out of the Money	1Out of the Money	230Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	$11.80In the Money	$12.70In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$197.50	BXIn the Money	$14.20In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.36Out of the Money	$0.20Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	BXIn the Money	$15.75In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BXIn the Money	$18.70In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	BXIn the Money	$21.70In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	BXIn the Money	$22.70In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$210.00	BXIn the Money	$25.20In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BXIn the Money	$30.20In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BXIn the Money	$35.25In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BXIn the Money	$40.20In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BXIn the Money	$45.20In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BXIn the Money	$50.20In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$240.00	BXIn the Money	$55.20In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	BXIn the Money	$60.20In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BXIn the Money	$65.20In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)