Stocks Options

LAST PRICE
184.9100
TODAY'S CHANGE (%)
Trending Up1.9000 (1.0382%)

Bid / Lots
184.9100/ 4
Ask / Lots
187.0000/ 1
Open / Previous Close
181.0000 / 183.0100
Day Range
Low 180.8450
High 186.3200
52 Week Range
Low 104.3901
High 186.3200
Volume
2,625,691
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.003

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$103.05In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$98.05In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$93.05In the Money	$96.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$88.05In the Money	$91.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$83.05In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BXIn the Money	$78.00In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$73.05In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$68.05In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BXIn the Money	$63.05In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$58.05In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$53.10In the Money	$56.90In the Money	$39.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$48.85In the Money	$51.50In the Money	$46.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$43.05In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	113Out of the Money
BXIn the Money	$39.10In the Money	$41.30In the Money	$31.41In the Money	$0.00In the Money	---In the Money	560In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
BXIn the Money	$33.80In the Money	$36.45In the Money	$30.91In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	---Out of the Money	$1.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BXIn the Money	$30.95In the Money	$34.00In the Money	$29.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BXIn the Money	$28.15In the Money	$30.20In the Money	$26.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	BXOut of the Money	---Out of the Money	$2.07Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
BXIn the Money	$26.35In the Money	$29.05In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$23.90In the Money	$26.50In the Money	$20.82In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$160.00	BXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	10Out of the Money	44Out of the Money
BXIn the Money	$22.10In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$19.05In the Money	$21.90In the Money	$18.00In the Money	$7.39In the Money	10In the Money	36In the Money	Filter Table By Strike Price of$165.00	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
BXIn the Money	$17.20In the Money	$18.20In the Money	$15.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$167.50	BXOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BXIn the Money	$13.80In the Money	$15.60In the Money	$15.75In the Money	$3.95In the Money	10In the Money	60In the Money	Filter Table By Strike Price of$170.00	BXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	107Out of the Money
BXIn the Money	$12.25In the Money	$13.80In the Money	$12.33In the Money	$2.05In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$172.50	BXOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	257Out of the Money
BXIn the Money	$8.90In the Money	$10.55In the Money	$10.95In the Money	$3.90In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$175.00	BXOut of the Money	$0.06Out of the Money	$0.44Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	14Out of the Money	1,333Out of the Money
BXIn the Money	$7.35In the Money	$8.05In the Money	$8.05In the Money	$3.55In the Money	23In the Money	87In the Money	Filter Table By Strike Price of$177.50	BXOut of the Money	$0.19Out of the Money	$2.25Out of the Money	$0.19Out of the Money	$-0.49Out of the Money	38Out of the Money	604Out of the Money
BXIn the Money	$4.85In the Money	$6.65In the Money	$5.96In the Money	$2.21In the Money	73In the Money	303In the Money	Filter Table By Strike Price of$180.00	BXOut of the Money	$0.32Out of the Money	$0.88Out of the Money	$0.49Out of the Money	$-0.85Out of the Money	110Out of the Money	1,711Out of the Money
BXUnderlying issue's last price	$3.40Underlying issue's last price	$4.40Underlying issue's last price	$3.55Underlying issue's last price	$1.40Underlying issue's last price	79Underlying issue's last price	695Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	BXUnderlying issue's last price	$0.95Underlying issue's last price	$1.13Underlying issue's last price	$1.00Underlying issue's last price	$-1.05Underlying issue's last price	101Underlying issue's last price	1,593Underlying issue's last price
BXNear the Money	$1.97Near the Money	$3.35Near the Money	$2.06Near the Money	$0.79Near the Money	175Near the Money	805Near the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$1.86In the Money	$2.30In the Money	$2.07In the Money	$-1.38In the Money	61In the Money	50In the Money
BXNear the Money	$0.83Near the Money	$1.35Near the Money	$1.06Near the Money	$0.41Near the Money	71Near the Money	737Near the Money	Filter Table By Strike Price of$187.50	BXIn the Money	$1.75In the Money	$4.75In the Money	$2.67In the Money	$-2.63In the Money	6In the Money	6In the Money
BXOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.19Out of the Money	357Out of the Money	126Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$4.20In the Money	$6.50In the Money	$4.58In the Money	$-5.17In the Money	1In the Money	5In the Money
BXOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.19Out of the Money	23Out of the Money	27Out of the Money	Filter Table By Strike Price of$192.50	BXIn the Money	$7.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.03Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$-0.28Out of the Money	2Out of the Money	230Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	$9.65In the Money	$10.55In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$197.50	BXIn the Money	$12.15In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.33Out of the Money	34Out of the Money	6Out of the Money	Filter Table By Strike Price of$200.00	BXIn the Money	$14.70In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BXIn the Money	$16.45In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	BXIn the Money	$19.30In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	BXIn the Money	$21.80In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$210.00	BXIn the Money	$23.50In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BXIn the Money	$28.00In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BXIn the Money	$33.40In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BXIn the Money	$38.35In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BXIn the Money	$43.10In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BXIn the Money	$48.60In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$240.00	BXIn the Money	$53.60In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	BXIn the Money	$58.05In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BXIn the Money	$63.60In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)