Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BXPIn the Money | $27.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $24.70In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $22.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
BXPIn the Money | $19.60In the Money | $23.20In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
BXPIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BXPIn the Money | $14.80In the Money | $18.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
BXPIn the Money | $12.10In the Money | $15.80In the Money | $14.04In the Money | $-4.36In the Money | 2In the Money | 2In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
BXPIn the Money | $9.00In the Money | $13.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | |
BXPIn the Money | $7.20In the Money | $10.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,017Out of the Money | |
BXPIn the Money | $6.30In the Money | $8.30In the Money | $6.45In the Money | $0.75In the Money | 2In the Money | 11In the Money | BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,144Out of the Money | |
BXPIn the Money | $3.60In the Money | $4.70In the Money | $3.98In the Money | $0.33In the Money | 2In the Money | 1In the Money | BXPOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 18Out of the Money | 1,633Out of the Money | |
BXPUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.18Underlying issue's last price | $0.57Underlying issue's last price | 41Underlying issue's last price | 803Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $-0.68Underlying issue's last price | 25Underlying issue's last price | 1,005Underlying issue's last price |
BXPNear the Money | $1.20Near the Money | $1.35Near the Money | $1.15Near the Money | $0.35Near the Money | 114Near the Money | 1,059Near the Money | BXPIn the Money | $1.95In the Money | $2.15In the Money | $2.40In the Money | $-1.20In the Money | 18In the Money | 195In the Money | |
BXPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.26Out of the Money | 172Out of the Money | 4,368Out of the Money | BXPIn the Money | $3.20In the Money | $4.00In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 6Out of the Money | 218Out of the Money | BXPIn the Money | $5.00In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 386Out of the Money | BXPIn the Money | $7.00In the Money | $10.50In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BXPIn the Money | $9.80In the Money | $13.10In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | BXPIn the Money | $12.40In the Money | $15.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | BXPIn the Money | $17.10In the Money | $20.60In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | BXPIn the Money | $22.10In the Money | $25.60In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | BXPIn the Money | $26.90In the Money | $29.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | BXPIn the Money | $31.90In the Money | $34.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $37.10In the Money | $39.90In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $42.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |