• LAST PRICE
    80.3300
  • TODAY'S CHANGE (%)
    Trending Up1.1700 (1.4780%)
  • Bid / Lots
    79.7800/ 1
  • Ask / Lots
    80.8400/ 1
  • Open / Previous Close
    79.0200 / 79.1600
  • Day Range
    Low 78.9900
    High 80.8800
  • 52 Week Range
    Low 50.6400
    High 90.1099
  • Volume
    873,060
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 79.16
TimeVolumeBXP
09:32 ET1224079.115
09:33 ET195579.38
09:35 ET30079.37
09:37 ET20079.525
09:39 ET159079.782
09:42 ET10079.8
09:44 ET40080.07
09:46 ET114979.92
09:48 ET75580.03
09:50 ET114079.96
09:51 ET90380.08
09:53 ET135579.975
09:55 ET160680.145
09:57 ET342580.17
10:00 ET1174480.365
10:02 ET866780.45
10:04 ET101280.62
10:06 ET50080.63
10:08 ET10080.75
10:09 ET194980.52
10:11 ET175580.495
10:13 ET265980.38
10:15 ET127080.455
10:18 ET128080.54
10:20 ET63480.475
10:22 ET141480.57
10:24 ET346080.47
10:26 ET70080.58
10:27 ET190080.625
10:29 ET55080.59
10:31 ET83780.75
10:33 ET30080.8
10:36 ET231580.73
10:38 ET140080.825
10:40 ET20080.88
10:42 ET268080.725
10:44 ET92080.77
10:45 ET174580.68
10:47 ET90080.57
10:49 ET60080.575
10:51 ET177380.51
10:54 ET66880.535
10:56 ET162180.54
10:58 ET106580.52
11:00 ET40080.47
11:02 ET102380.47
11:03 ET376580.39
11:05 ET30080.33
11:07 ET212580.405
11:09 ET210580.4
11:12 ET407780.5
11:14 ET80080.47
11:16 ET111180.37
11:18 ET520080.36
11:20 ET450780.435
11:21 ET1471580.465
11:23 ET332480.48
11:25 ET30080.5
11:27 ET220480.49
11:30 ET90080.45
11:32 ET65080.32
11:34 ET93880.3
11:36 ET40080.22
11:38 ET80080.16
11:39 ET159380.06
11:41 ET130180.05
11:43 ET42480.089
11:45 ET102079.88
11:48 ET50079.86
11:50 ET82179.89
11:52 ET83879.865
11:56 ET124079.82
11:57 ET85079.78
11:59 ET49479.74
12:01 ET74279.675
12:03 ET40079.695
12:06 ET59779.61
12:08 ET60879.66
12:10 ET93579.62
12:12 ET95379.62
12:14 ET83679.63
12:15 ET90079.72
12:17 ET93879.72
12:19 ET49279.775
12:21 ET70079.86
12:24 ET391879.89
12:26 ET94779.93
12:28 ET60079.9575
12:30 ET103080.03
12:32 ET113080.115
12:33 ET20080.13
12:37 ET28280.075
12:39 ET10080.07
12:42 ET20580.09
12:44 ET54880.04
12:46 ET91380.01
12:48 ET32779.97
12:50 ET40079.93
12:51 ET110079.95
12:53 ET30079.92
12:55 ET10079.935
12:57 ET95179.915
01:00 ET40079.92
01:02 ET10079.935
01:04 ET73479.89
01:06 ET325779.91
01:08 ET105879.93
01:09 ET244179.75
01:11 ET70079.86
01:13 ET30079.985
01:15 ET73879.99
01:18 ET26679.97
01:20 ET190179.94
01:22 ET271979.975
01:24 ET80080.01
01:26 ET40080.055
01:27 ET40080.21
01:29 ET100080.084
01:31 ET155980
01:33 ET122480.02
01:36 ET140080.06
01:38 ET49680.095
01:40 ET228180.05
01:42 ET51180.04
01:44 ET30080.08
01:45 ET430080.12
01:47 ET123480.08
01:49 ET250080.01
01:51 ET30080.04
01:54 ET697180.11
01:56 ET40080.1
01:58 ET128080.08
02:00 ET62480.06
02:02 ET80080.1094
02:03 ET44680.099
02:05 ET30080.07
02:07 ET30080.08
02:09 ET60080.11
02:12 ET146980.09
02:14 ET60580.02
02:16 ET85580.04
02:18 ET29380.05
02:20 ET10080.065
02:21 ET20080.06
02:23 ET81880.06
02:25 ET63880.035
02:27 ET42080.05
02:30 ET10080.04
02:32 ET409080.05
02:34 ET60080.15
02:36 ET95480.16
02:38 ET609680.19
02:39 ET69180.21
02:41 ET49680.18
02:43 ET20080.16
02:45 ET30080.17
02:48 ET42380.09
02:50 ET141580.095
02:52 ET50080.06
02:54 ET51480.085
02:56 ET252480.03
02:57 ET10080.05
02:59 ET361580.05
03:01 ET120080.06
03:03 ET50080.05
03:06 ET30080.1
03:08 ET67480.165
03:10 ET207980.22
03:12 ET642080.25
03:14 ET215680.28
03:15 ET115380.25
03:17 ET1104280.25
03:19 ET645880.34
03:21 ET157880.31
03:24 ET165780.26
03:26 ET60080.28
03:28 ET311680.29
03:30 ET181480.25
03:32 ET2407980.31
03:33 ET140080.25
03:35 ET267980.27
03:37 ET2470980.2
03:39 ET208480.15
03:42 ET648880.105
03:44 ET548280.21
03:46 ET433480.21
03:48 ET213280.2
03:50 ET674580.2
03:51 ET416180.305
03:53 ET928080.37
03:55 ET670180.32
03:57 ET1298480.33
04:00 ET20232980.33
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBXP
BXP Inc
12.5B
34.8x
-20.03%
United StatesSUI
Sun Communities Inc
16.2B
-64.7x
---
United StatesARE
Alexandria Real Estate Equities Inc
19.4B
68.9x
-31.25%
United StatesCOLD
Americold Realty Trust Inc
7.2B
-25.8x
---
United StatesLAMR
Lamar Advertising Co
13.4B
26.8x
+9.54%
United StatesINVH
Invitation Homes Inc
19.2B
44.4x
---
As of 2024-11-04

Company Information

BXP, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages premier workplaces in the United States. The Company’s segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company’s segment by property type includes Premier Workplace (which includes office, life sciences and retail), Residential and Hotel. Its portfolio totals 53.5 million square feet and 186 properties, including 10 properties under construction/redevelopment. The Company’s properties consist of 164 office and life sciences properties (including seven properties under construction/redevelopment); 14 retail properties (including one property under construction); seven residential properties (including two properties under construction), and one hotel. Its properties include Times Square Tower, 100 Federal Street, 767 Fifth Avenue, and others.

Contact Information

Headquarters
800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
Phone
617-236-3300
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Owen Thomas
President, Director
Douglas Linde
Executive Vice President, Chief Financial Officer, Treasurer
Michael Labelle
Executive Vice President, Chief Human Resource Officer
Donna Gareschae
Executive Vice President - West Coast Regions
Rodney Diehl

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.88%
Annual Dividend Rate
3.9200 USD
Ex-Dividend Date
09-30-24
Pay Date
10-31-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
34.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.