Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $27.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $22.90In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BXPIn the Money | $20.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BXPIn the Money | $19.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
BXPIn the Money | $15.90In the Money | $18.50In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | BXPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BXPIn the Money | $15.30In the Money | $15.80In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BXPIn the Money | $13.30In the Money | $14.30In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | BXPOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BXPIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BXPIn the Money | $9.70In the Money | $11.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | BXPOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $8.10In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BXPUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $5.40Underlying issue's last price | $6.70Underlying issue's last price | $5.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
BXPNear the Money | $5.50Near the Money | $5.80Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | BXPIn the Money | $6.60In the Money | $7.10In the Money | $6.51In the Money | $0.59In the Money | 1In the Money | 44In the Money | |
BXPOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | BXPIn the Money | $8.10In the Money | $8.50In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BXPOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | BXPIn the Money | $9.70In the Money | $10.10In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
BXPOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | BXPIn the Money | $11.40In the Money | $13.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BXPOut of the Money | $1.50Out of the Money | $2.45Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | BXPIn the Money | $13.30In the Money | $15.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | BXPIn the Money | $13.60In the Money | $16.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BXPOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,796Out of the Money | BXPIn the Money | $19.50In the Money | $21.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BXPIn the Money | $24.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BXPIn the Money | $27.90In the Money | $30.10In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BXPIn the Money | $32.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |