Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.50In the Money | $34.40In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BXPIn the Money | $27.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BXPIn the Money | $25.90In the Money | $29.50In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
BXPIn the Money | $23.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-0.50Out of the Money | 10Out of the Money | 44Out of the Money | |
BXPIn the Money | $21.00In the Money | $23.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | BXPOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
BXPIn the Money | $20.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BXPIn the Money | $17.00In the Money | $20.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
BXPIn the Money | $15.50In the Money | $18.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BXPIn the Money | $14.60In the Money | $16.80In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | BXPOut of the Money | $6.60Out of the Money | $6.90Out of the Money | $6.51Out of the Money | $-0.49Out of the Money | 3Out of the Money | 57Out of the Money | |
BXPIn the Money | $14.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $7.60Out of the Money | $7.90Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BXPIn the Money | $13.40In the Money | $14.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | BXPOut of the Money | $8.60Out of the Money | $8.90Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
BXPIn the Money | $12.30In the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $9.70Out of the Money | $10.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BXPUnderlying issue's last price | $11.10Underlying issue's last price | $11.50Underlying issue's last price | $9.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $10.80Underlying issue's last price | $11.20Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
BXPNear the Money | $10.00Near the Money | $10.40Near the Money | $10.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BXPIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $9.10Out of the Money | $9.40Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | BXPIn the Money | $13.40In the Money | $13.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
BXPOut of the Money | $8.20Out of the Money | $8.50Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $14.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $7.30Out of the Money | $7.70Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BXPIn the Money | $16.30In the Money | $18.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
BXPOut of the Money | $6.60Out of the Money | $6.90Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BXPIn the Money | $17.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BXPIn the Money | $19.50In the Money | $20.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BXPOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BXPIn the Money | $22.90In the Money | $23.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BXPOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | BXPIn the Money | $26.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BXPIn the Money | $30.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | BXPIn the Money | $34.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BXPIn the Money | $39.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BXPIn the Money | $41.60In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |