• LAST PRICE
    69.2900
  • TODAY'S CHANGE (%)
    Trending Down-1.1000 (-1.5627%)
  • Bid / Lots
    68.4400/ 1
  • Ask / Lots
    70.0900/ 1
  • Open / Previous Close
    70.3500 / 70.3900
  • Day Range
    Low 69.0300
    High 70.4900
  • 52 Week Range
    Low 49.3400
    High 72.2200
  • Volume
    901,685
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$42.50In the Money
$46.30In the Money
$42.20In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
BYDIn the Money
$37.50In the Money
$41.40In the Money
$37.00In the Money
$0.00In the Money
---In the Money
2In the Money
BYDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6,735Out of the Money
BYDIn the Money
$35.10In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$34.00In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
BYDIn the Money
$30.80In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$27.50In the Money
$30.70In the Money
$30.50In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
BYDIn the Money
$25.00In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BYDIn the Money
$23.00In the Money
$26.40In the Money
$17.80In the Money
$0.00In the Money
---In the Money
20In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
944Out of the Money
BYDIn the Money
$21.00In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$19.00In the Money
$20.70In the Money
$21.00In the Money
$0.00In the Money
---In the Money
77In the Money
BYDOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3,964Out of the Money
BYDIn the Money
$14.70In the Money
$15.90In the Money
$17.21In the Money
$0.00In the Money
---In the Money
96In the Money
BYDOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,112Out of the Money
BYDIn the Money
$11.90In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
BYDIn the Money
$10.20In the Money
$10.50In the Money
$11.40In the Money
$-0.60In the Money
12In the Money
253In the Money
BYDOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
BYDIn the Money
$8.00In the Money
$8.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
60In the Money
BYDOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BYDIn the Money
$6.10In the Money
$6.30In the Money
$8.32In the Money
$0.00In the Money
---In the Money
381In the Money
BYDOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$-0.20Out of the Money
2Out of the Money
492Out of the Money
BYDUnderlying issue's last price
$4.30Underlying issue's last price
$4.60Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
BYDUnderlying issue's last price
$2.05Underlying issue's last price
$2.20Underlying issue's last price
$2.05Underlying issue's last price
$0.40Underlying issue's last price
5Underlying issue's last price
28Underlying issue's last price
BYDNear the Money
$2.90Near the Money
$3.10Near the Money
$3.00Near the Money
$-1.05Near the Money
3Near the Money
932Near the Money
BYDIn the Money
$3.10In the Money
$3.30In the Money
$2.95In the Money
$0.60In the Money
12In the Money
146In the Money
BYDOut of the Money
$1.85Out of the Money
$2.00Out of the Money
$1.93Out of the Money
$-0.52Out of the Money
19Out of the Money
336Out of the Money
BYDIn the Money
$4.50In the Money
$4.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
11In the Money
BYDOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.35Out of the Money
$-0.40Out of the Money
3Out of the Money
928Out of the Money
BYDIn the Money
$4.60In the Money
$6.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
3In the Money
BYDOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
BYDIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,133Out of the Money
BYDIn the Money
$8.90In the Money
$11.20In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
BYDIn the Money
$14.00In the Money
$16.90In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
934Out of the Money
BYDIn the Money
$18.80In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
BYDIn the Money
$24.50In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
BYDIn the Money
$28.80In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$33.80In the Money
$37.80In the Money
$46.50In the Money
$0.00In the Money
---In the Money
---In the Money