• LAST PRICE
    61.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.0980%)
  • Bid / Lots
    60.1400/ 1
  • Ask / Lots
    62.1600/ 1
  • Open / Previous Close
    60.9900 / 61.2300
  • Day Range
    Low 60.9900
    High 61.7900
  • 52 Week Range
    Low 46.1000
    High 72.7200
  • Volume
    481,429
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$36.00In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$32.30In the Money
$34.80In the Money
$22.00In the Money
$0.00In the Money
---In the Money
2In the Money
BYDOut of the Money
$0.90Out of the Money
$1.40Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
6,750Out of the Money
BYDIn the Money
$28.30In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$1.35Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$24.60In the Money
$26.00In the Money
$24.84In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$2.05Out of the Money
$2.75Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BYDIn the Money
$20.70In the Money
$22.60In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
$2.85Out of the Money
$3.70Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BYDIn the Money
$17.20In the Money
$19.90In the Money
$18.10In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
$4.80Out of the Money
$5.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
210Out of the Money
800Out of the Money
BYDIn the Money
$14.60In the Money
$16.10In the Money
$16.37In the Money
$0.00In the Money
---In the Money
3In the Money
BYDOut of the Money
$5.70Out of the Money
$6.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDUnderlying issue's last price
$11.90Underlying issue's last price
$13.60Underlying issue's last price
$11.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
BYDUnderlying issue's last price
$7.50Underlying issue's last price
$8.50Underlying issue's last price
$11.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
BYDOut of the Money
$9.40Out of the Money
$11.50Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYDIn the Money
$9.90In the Money
$10.90In the Money
$15.10In the Money
$0.00In the Money
---In the Money
4In the Money
BYDOut of the Money
$7.20Out of the Money
$8.50Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYDIn the Money
$12.80In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$5.80Out of the Money
$6.50Out of the Money
$6.60Out of the Money
$0.30Out of the Money
88Out of the Money
200Out of the Money
BYDIn the Money
$15.80In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$4.30Out of the Money
$5.20Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
BYDIn the Money
$19.30In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$3.20Out of the Money
$4.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYDIn the Money
$21.90In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$2.35Out of the Money
$3.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BYDIn the Money
$27.60In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money