Stocks Options

LAST PRICE
53.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
53.4000/ 3
Ask / Lots
53.4200/ 6
Open / Previous Close
54.1400 / 53.1800
Day Range
Low 52.4800
High 55.2200
52 Week Range
Low 52.4200
High 73.0000
Volume
6,825,350
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.250

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 19, 2025)
Put Options (expires Friday December 19, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BYDIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	BYDOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BYDIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	BYDOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
BYDIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	BYDOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BYDIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	BYDOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BYDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	BYDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	585Underlying issue's last price
BYDNear the Money	---Near the Money	---Near the Money	$8.12Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$55.00	BYDIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1,737In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$60.00	BYDIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	59In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$65.00	BYDIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	25In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$70.00	BYDIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	22In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$75.00	BYDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$80.00	BYDIn the Money	---In the Money	---In the Money	$20.73In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$85.00	BYDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$90.00	BYDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BYDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$100.00	BYDIn the Money	---In the Money	---In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BYDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boyd Gaming Corp
NYSE:BYDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 19, 2025)

Put Options (expires Friday December 19, 2025)