Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $5.90In the Money | $7.25In the Money | $6.05In the Money | $-0.18In the Money | 3In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BYNDIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
BYNDIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $2.90In the Money | $3.25In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | BYNDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 715Out of the Money | |
BYNDIn the Money | $2.39In the Money | $2.82In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | $0.00Near the Money | $2.14Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
BYNDIn the Money | $1.89In the Money | $2.32In the Money | $2.08In the Money | $0.19In the Money | 9In the Money | ---In the Money | BYNDNear the Money | $0.03Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.03Near the Money | 50Near the Money | 3,732Near the Money | |
BYNDIn the Money | $1.41In the Money | $1.79In the Money | $1.60In the Money | $0.36In the Money | 4In the Money | 30In the Money | BYNDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.08Near the Money | 5Near the Money | 6,428Near the Money | |
BYNDIn the Money | $1.08In the Money | $1.22In the Money | $1.04In the Money | $0.13In the Money | 92In the Money | 4,005In the Money | BYNDNear the Money | $0.16Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.11Near the Money | 167Near the Money | 8,316Near the Money | |
BYNDIn the Money | $0.60In the Money | $0.80In the Money | $0.81In the Money | $0.25In the Money | 28In the Money | 423In the Money | BYNDNear the Money | $0.33Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.15Near the Money | 600Near the Money | 586Near the Money | |
BYNDUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.13Underlying issue's last price | 450Underlying issue's last price | 2,902Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | BYNDUnderlying issue's last price | $0.54Underlying issue's last price | $0.67Underlying issue's last price | $0.63Underlying issue's last price | $-0.18Underlying issue's last price | 487Underlying issue's last price | 4,628Underlying issue's last price |
BYNDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.09Near the Money | 240Near the Money | 179Near the Money | BYNDIn the Money | $0.91In the Money | $0.99In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
BYNDNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.07Near the Money | 656Near the Money | 5,985Near the Money | BYNDIn the Money | $1.31In the Money | $1.44In the Money | $1.31In the Money | $-0.29In the Money | 6In the Money | 2,218In the Money | |
BYNDNear the Money | $0.17Near the Money | $0.28Near the Money | $0.21Near the Money | $0.04Near the Money | 119Near the Money | 89Near the Money | BYNDIn the Money | $1.70In the Money | $2.11In the Money | $1.89In the Money | $-0.05In the Money | 3In the Money | 11In the Money | |
BYNDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.14Near the Money | $0.03Near the Money | 206Near the Money | 2,015Near the Money | BYNDIn the Money | $2.16In the Money | $2.86In the Money | $2.11In the Money | $-0.38In the Money | 10In the Money | 198In the Money | |
BYNDNear the Money | $0.07Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.02Near the Money | 6Near the Money | 21Near the Money | BYNDIn the Money | $2.62In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 6,034Near the Money | 12,040Near the Money | BYNDIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $-0.39In the Money | 5,327In the Money | 6,877In the Money | |
BYNDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 3Out of the Money | BYNDIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 51Out of the Money | 1,010Out of the Money | BYNDIn the Money | $4.05In the Money | $4.50In the Money | $4.10In the Money | $-0.45In the Money | 9In the Money | 31In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.50In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 83Out of the Money | 1,773Out of the Money | BYNDIn the Money | $5.00In the Money | $5.60In the Money | $5.15In the Money | $-0.38In the Money | 9In the Money | 67In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $5.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BYNDIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,629Out of the Money | BYNDIn the Money | $7.00In the Money | $8.25In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 103Out of the Money | 73Out of the Money | BYNDIn the Money | $7.95In the Money | $8.55In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | BYNDIn the Money | $8.90In the Money | $9.45In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | BYNDIn the Money | $9.10In the Money | $12.20In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 21In the Money |