Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $5.65In the Money | $6.00In the Money | $6.23In the Money | $0.41In the Money | 2In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BYNDIn the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
BYNDIn the Money | $3.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $2.64In the Money | $3.05In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | BYNDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | 11Near the Money | 716Near the Money | |
BYNDIn the Money | $2.14In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
BYNDIn the Money | $1.67In the Money | $2.05In the Money | $1.89In the Money | $0.05In the Money | 9In the Money | ---In the Money | BYNDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 20Near the Money | 3,744Near the Money | |
BYNDIn the Money | $1.15In the Money | $1.52In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 30In the Money | BYNDNear the Money | $0.10Near the Money | $0.17Near the Money | $0.17Near the Money | $0.04Near the Money | 35Near the Money | 6,423Near the Money | |
BYNDIn the Money | $0.76In the Money | $1.04In the Money | $0.91In the Money | $-0.04In the Money | 9In the Money | 4,003In the Money | BYNDNear the Money | $0.25Near the Money | $0.28Near the Money | $0.29Near the Money | $0.03Near the Money | 295Near the Money | 8,150Near the Money | |
BYNDUnderlying issue's last price | $0.49Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | BYNDUnderlying issue's last price | $0.43Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.04Underlying issue's last price | 195Underlying issue's last price | 473Underlying issue's last price |
BYNDNear the Money | $0.38Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.06Near the Money | 284Near the Money | 2,871Near the Money | BYNDIn the Money | $0.76In the Money | $0.89In the Money | $0.81In the Money | $-0.05In the Money | 33In the Money | 4,604In the Money | |
BYNDNear the Money | $0.23Near the Money | $0.36Near the Money | $0.26Near the Money | $-0.04Near the Money | 17Near the Money | 179Near the Money | BYNDIn the Money | $1.12In the Money | $1.28In the Money | $1.22In the Money | $-0.04In the Money | 6In the Money | 36In the Money | |
BYNDNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.02Near the Money | 170Near the Money | 6,001Near the Money | BYNDIn the Money | $1.33In the Money | $1.79In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2,218In the Money | |
BYNDNear the Money | $0.10Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | BYNDIn the Money | $1.95In the Money | $2.22In the Money | $1.94In the Money | $-0.29In the Money | 5In the Money | 6In the Money | |
BYNDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 28Near the Money | 2,018Near the Money | BYNDIn the Money | $2.42In the Money | $2.76In the Money | $2.49In the Money | $-0.41In the Money | 1In the Money | 197In the Money | |
BYNDNear the Money | $0.00Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | BYNDIn the Money | $2.84In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 222Out of the Money | 11,846Out of the Money | BYNDIn the Money | $3.35In the Money | $4.60In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 6,877In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | BYNDIn the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,009Out of the Money | BYNDIn the Money | $4.25In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 27Out of the Money | 1,754Out of the Money | BYNDIn the Money | $5.30In the Money | $5.75In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $5.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BYNDIn the Money | $6.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | BYNDIn the Money | $7.25In the Money | $9.40In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | BYNDIn the Money | $7.55In the Money | $8.90In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | BYNDIn the Money | $8.65In the Money | $9.75In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 229Out of the Money | BYNDIn the Money | $9.30In the Money | $12.50In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 21In the Money |