Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $4.65In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BYNDIn the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 127Out of the Money | |
BYNDIn the Money | $2.98In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $2.48In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | BYNDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | 8Near the Money | 708Near the Money | |
BYNDIn the Money | $1.98In the Money | $2.68In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | $0.00Near the Money | $0.23Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
BYNDIn the Money | $1.50In the Money | $2.41In the Money | $1.65In the Money | $-0.24In the Money | 6In the Money | 3In the Money | BYNDNear the Money | $0.07Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.02Near the Money | 22Near the Money | 3,175Near the Money | |
BYNDIn the Money | $1.12In the Money | $1.73In the Money | $1.35In the Money | $-0.21In the Money | 1In the Money | 50In the Money | BYNDNear the Money | $0.17Near the Money | $0.26Near the Money | $0.23Near the Money | $0.02Near the Money | 415Near the Money | 5,692Near the Money | |
BYNDIn the Money | $0.75In the Money | $1.02In the Money | $0.83In the Money | $-0.21In the Money | 72In the Money | 3,967In the Money | BYNDNear the Money | $0.39Near the Money | $0.48Near the Money | $0.41Near the Money | $0.00Near the Money | 437Near the Money | 7,929Near the Money | |
BYNDUnderlying issue's last price | $0.55Underlying issue's last price | $0.67Underlying issue's last price | $0.55Underlying issue's last price | $-0.22Underlying issue's last price | 281Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | BYNDUnderlying issue's last price | $0.66Underlying issue's last price | $0.75Underlying issue's last price | $0.67Underlying issue's last price | $-0.06Underlying issue's last price | 75Underlying issue's last price | 368Underlying issue's last price |
BYNDNear the Money | $0.41Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.10Near the Money | 286Near the Money | 2,622Near the Money | BYNDIn the Money | $0.97In the Money | $1.18In the Money | $1.10In the Money | $0.09In the Money | 35In the Money | 4,629In the Money | |
BYNDNear the Money | $0.26Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.13Near the Money | 29Near the Money | 70Near the Money | BYNDIn the Money | $0.96In the Money | $2.24In the Money | $1.37In the Money | $-0.13In the Money | 3In the Money | 21In the Money | |
BYNDNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.13Near the Money | 396Near the Money | 5,515Near the Money | BYNDIn the Money | $1.73In the Money | $2.46In the Money | $1.95In the Money | $-0.05In the Money | 6In the Money | 2,218In the Money | |
BYNDNear the Money | $0.00Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | BYNDIn the Money | $2.12In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.07Near the Money | 76Near the Money | 1,839Near the Money | BYNDIn the Money | $2.60In the Money | $2.96In the Money | $2.77In the Money | $-0.10In the Money | 7In the Money | 198In the Money | |
BYNDNear the Money | $0.08Near the Money | $0.96Near the Money | $0.11Near the Money | $-0.06Near the Money | 20Near the Money | 1Near the Money | BYNDIn the Money | $2.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 388Out of the Money | 10,733Out of the Money | BYNDIn the Money | $3.55In the Money | $3.80In the Money | $3.65In the Money | $-0.15In the Money | 2In the Money | 6,838In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 17Out of the Money | 868Out of the Money | BYNDIn the Money | $4.50In the Money | $4.85In the Money | $4.55In the Money | $-0.22In the Money | 9In the Money | 22In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 69Out of the Money | 1,681Out of the Money | BYNDIn the Money | $5.45In the Money | $5.85In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $5.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 111Out of the Money | BYNDIn the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,627Out of the Money | BYNDIn the Money | $7.50In the Money | $9.80In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | BYNDIn the Money | $8.50In the Money | $8.95In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | BYNDIn the Money | $9.50In the Money | $10.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | BYNDIn the Money | $8.95In the Money | $13.00In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 1In the Money |