Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BYNDIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
BYNDIn the Money | $2.96In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $2.44In the Money | $2.79In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | BYNDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 708Near the Money | |
BYNDIn the Money | $1.93In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | $0.00Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
BYNDIn the Money | $1.50In the Money | $1.78In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | BYNDNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.02Near the Money | 9Near the Money | 3,146Near the Money | |
BYNDIn the Money | $1.06In the Money | $1.56In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 50In the Money | BYNDNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.06Near the Money | 90Near the Money | 5,583Near the Money | |
BYNDIn the Money | $0.77In the Money | $0.84In the Money | $0.82In the Money | $0.11In the Money | 205In the Money | 3,911In the Money | BYNDNear the Money | $0.45Near the Money | $0.51Near the Money | $0.46Near the Money | $-0.08Near the Money | 317Near the Money | 7,819Near the Money | |
BYNDUnderlying issue's last price | $0.54Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $0.18Underlying issue's last price | 14Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | BYNDUnderlying issue's last price | $0.71Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $-0.03Underlying issue's last price | 7Underlying issue's last price | 364Underlying issue's last price |
BYNDNear the Money | $0.40Near the Money | $0.46Near the Money | $0.43Near the Money | $0.03Near the Money | 122Near the Money | 2,623Near the Money | BYNDIn the Money | $1.02In the Money | $1.25In the Money | $1.16In the Money | $-0.04In the Money | 1In the Money | 4,583In the Money | |
BYNDNear the Money | $0.27Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.05Near the Money | 24Near the Money | 10Near the Money | BYNDIn the Money | $1.46In the Money | $1.63In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BYNDNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $0.04Near the Money | 547Near the Money | 4,603Near the Money | BYNDIn the Money | $1.85In the Money | $1.98In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 2,216In the Money | |
BYNDNear the Money | $0.00Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | BYNDIn the Money | $2.30In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.05Near the Money | 286Near the Money | 1,542Near the Money | BYNDIn the Money | $1.88In the Money | $2.98In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
BYNDNear the Money | $0.00Near the Money | $0.17Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BYNDIn the Money | $2.36In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 257Out of the Money | 9,946Out of the Money | BYNDIn the Money | $3.70In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6,817In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | BYNDIn the Money | $4.70In the Money | $4.85In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,545Out of the Money | BYNDIn the Money | $5.55In the Money | $5.85In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | BYNDIn the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | BYNDIn the Money | $7.65In the Money | $7.95In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | BYNDIn the Money | $8.60In the Money | $8.90In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | BYNDIn the Money | $9.65In the Money | $9.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BYNDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 196Out of the Money | BYNDIn the Money | $9.55In the Money | $12.65In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 1In the Money |