Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $6.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $5.25In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 2Out of the Money | |
BYNDIn the Money | $4.30In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BYNDIn the Money | $3.25In the Money | $5.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | |
BYNDIn the Money | $2.25In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | $0.12Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.06Near the Money | 45Near the Money | 158Near the Money | |
BYNDIn the Money | $1.48In the Money | $2.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | BYNDNear the Money | $0.43Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.10Near the Money | 112Near the Money | 616Near the Money | |
BYNDUnderlying issue's last price | $0.09Underlying issue's last price | $2.80Underlying issue's last price | $1.20Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | BYNDUnderlying issue's last price | $0.81Underlying issue's last price | $1.16Underlying issue's last price | $1.06Underlying issue's last price | $-0.19Underlying issue's last price | 15Underlying issue's last price | 162Underlying issue's last price |
BYNDNear the Money | $0.56Near the Money | $1.00Near the Money | $0.78Near the Money | $0.03Near the Money | 16Near the Money | 51Near the Money | BYNDIn the Money | $1.75In the Money | $1.89In the Money | $1.91In the Money | $-0.05In the Money | 4In the Money | 38In the Money | |
BYNDNear the Money | $0.50Near the Money | $0.62Near the Money | $0.52Near the Money | $0.08Near the Money | 17Near the Money | 362Near the Money | BYNDIn the Money | $2.33In the Money | $2.85In the Money | $2.74In the Money | $-0.19In the Money | 11In the Money | 25In the Money | |
BYNDNear the Money | $0.31Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.05Near the Money | 6Near the Money | 165Near the Money | BYNDIn the Money | $2.85In the Money | $3.70In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BYNDOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BYNDIn the Money | $4.10In the Money | $5.00In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BYNDOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 5Out of the Money | 35Out of the Money | BYNDIn the Money | $5.05In the Money | $5.55In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BYNDOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BYNDIn the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $6.80In the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BYNDIn the Money | $7.70In the Money | $8.85In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BYNDOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $8.70In the Money | $10.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $8.55In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |