Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $4.70In the Money | $5.05In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 41In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.20In the Money | $4.85In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.70In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.20In the Money | $3.55In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BYNDIn the Money | $2.66In the Money | $3.05In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | BYNDNear the Money | ---Near the Money | $0.95Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BYNDIn the Money | $2.20In the Money | $2.52In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BYNDNear the Money | ---Near the Money | $0.95Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
BYNDIn the Money | $1.70In the Money | $1.95In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | BYNDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 73Near the Money | 165Near the Money | |
BYNDIn the Money | $1.25In the Money | $1.49In the Money | $1.35In the Money | $0.15In the Money | 7In the Money | 275In the Money | BYNDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 460Near the Money | 2,060Near the Money | |
BYNDIn the Money | $0.87In the Money | $1.05In the Money | $0.90In the Money | $0.19In the Money | 4In the Money | 523In the Money | BYNDNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.07Near the Money | 479Near the Money | 2,911Near the Money | |
BYNDUnderlying issue's last price | $0.54Underlying issue's last price | $0.61Underlying issue's last price | $0.56Underlying issue's last price | $0.14Underlying issue's last price | 176Underlying issue's last price | 1,550Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BYNDUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $-0.12Underlying issue's last price | 348Underlying issue's last price | 3,570Underlying issue's last price |
BYNDNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $0.12Near the Money | 705Near the Money | 3,272Near the Money | BYNDIn the Money | $0.55In the Money | $0.61In the Money | $0.58In the Money | $-0.08In the Money | 105In the Money | 1,382In the Money | |
BYNDNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.06Near the Money | 653Near the Money | 3,652Near the Money | BYNDIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $-0.05In the Money | 13In the Money | 2,263In the Money | |
BYNDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.03Near the Money | 88Near the Money | 1,544Near the Money | BYNDIn the Money | $1.27In the Money | $1.39In the Money | $1.39In the Money | $-0.16In the Money | 6In the Money | 46In the Money | |
BYNDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 153Near the Money | 894Near the Money | BYNDIn the Money | $1.73In the Money | $1.87In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
BYNDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $0.03Near the Money | 51Near the Money | 112Near the Money | BYNDIn the Money | $2.19In the Money | $2.67In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BYNDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 670Near the Money | BYNDIn the Money | $2.58In the Money | $3.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BYNDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BYNDIn the Money | $2.92In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | BYNDIn the Money | $3.60In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 5Out of the Money | 75Out of the Money | BYNDIn the Money | $3.90In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BYNDIn the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BYNDIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BYNDIn the Money | $5.60In the Money | $6.00In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 118Out of the Money | BYNDIn the Money | $6.00In the Money | $6.50In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |