Stocks Options

LAST PRICE
10.3500
TODAY'S CHANGE (%)
Trending Down-0.6100 (-5.5657%)

Bid / Lots
10.3000/ 12
Ask / Lots
10.5700/ 1
Open / Previous Close
10.7900 / 10.9600
Day Range
Low 10.3500
High 10.9000
52 Week Range
Low 9.0500
High 37.1000
Volume
2,296,181
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BYONIn the Money	$7.70In the Money	$8.00In the Money	$9.26In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2.50	BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$6.70In the Money	$9.00In the Money	$7.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$6.20In the Money	$6.50In the Money	$6.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$5.70In the Money	$6.00In the Money	$6.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$3.90In the Money	$7.00In the Money	$8.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BYONIn the Money	$4.60In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$4.00In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	BYONOut of the Money	---Out of the Money	$1.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BYONIn the Money	$2.50In the Money	$5.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	BYONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BYONIn the Money	$2.15In the Money	$2.95In the Money	$3.00In the Money	$-0.40In the Money	16In the Money	78In the Money	Filter Table By Strike Price of$7.50	BYONNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6,358Near the Money
BYONIn the Money	$2.30In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BYONNear the Money	---Near the Money	$0.60Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
BYONIn the Money	$0.80In the Money	$1.95In the Money	$2.15In the Money	$-0.49In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$8.50	BYONNear the Money	---Near the Money	$0.60Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	147Near the Money
BYONIn the Money	$1.30In the Money	$1.50In the Money	$1.70In the Money	$-1.40In the Money	5In the Money	32In the Money	Filter Table By Strike Price of$9.00	BYONNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	236Near the Money
BYONIn the Money	$0.80In the Money	$0.95In the Money	$1.19In the Money	$-0.71In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$9.50	BYONNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	3Near the Money	57Near the Money
BYONUnderlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.35Underlying issue's last price	$-0.55Underlying issue's last price	207Underlying issue's last price	505Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	BYONUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	1,002Underlying issue's last price
BYONNear the Money	---Near the Money	$1.30Near the Money	$0.05Near the Money	$-0.49Near the Money	107Near the Money	399Near the Money	Filter Table By Strike Price of$10.50	BYONIn the Money	$0.10In the Money	$0.15In the Money	$0.14In the Money	$0.09In the Money	145In the Money	287In the Money
BYONNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$-0.13Near the Money	70Near the Money	1,050Near the Money	Filter Table By Strike Price of$11.00	BYONIn the Money	$0.60In the Money	$0.90In the Money	$0.58In the Money	$0.21In the Money	27In the Money	241In the Money
BYONNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	30Near the Money	796Near the Money	Filter Table By Strike Price of$11.50	BYONIn the Money	$0.50In the Money	$2.60In the Money	$0.65In the Money	$-0.11In the Money	2In the Money	63In the Money
BYONNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	2Near the Money	1,782Near the Money	Filter Table By Strike Price of$12.00	BYONIn the Money	$0.75In the Money	$1.85In the Money	$1.30In the Money	$0.13In the Money	3In the Money	35In the Money
BYONNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	62Near the Money	2,414Near the Money	Filter Table By Strike Price of$12.50	BYONIn the Money	$1.60In the Money	$3.60In the Money	$2.20In the Money	$0.59In the Money	148In the Money	547In the Money
BYONNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6,759Near the Money	Filter Table By Strike Price of$13.00	BYONIn the Money	$1.65In the Money	$3.30In the Money	$2.09In the Money	$0.00In the Money	---In the Money	2In the Money
BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$13.50	BYONIn the Money	$2.60In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$14.00	BYONIn the Money	$3.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$14.50	BYONIn the Money	$3.50In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,088Out of the Money	Filter Table By Strike Price of$15.00	BYONIn the Money	$3.90In the Money	$6.10In the Money	$4.40In the Money	$0.45In the Money	27In the Money	633In the Money
BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$15.50	BYONIn the Money	$3.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$16.00	BYONIn the Money	$4.00In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$16.50	BYONIn the Money	$5.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$17.00	BYONIn the Money	$4.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money	Filter Table By Strike Price of$17.50	BYONIn the Money	$5.40In the Money	$7.80In the Money	$6.90In the Money	$0.18In the Money	15In the Money	68In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$18.00	BYONIn the Money	$6.90In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	BYONIn the Money	$7.50In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$20.00	BYONIn the Money	$8.50In the Money	$10.30In the Money	$9.18In the Money	$1.08In the Money	1In the Money	58In the Money
BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	BYONIn the Money	$9.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$22.50	BYONIn the Money	$11.00In the Money	$13.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,101Out of the Money	Filter Table By Strike Price of$25.00	BYONIn the Money	$13.50In the Money	$16.10In the Money	$14.08In the Money	$0.00In the Money	---In the Money	4In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	691Out of the Money	Filter Table By Strike Price of$27.50	BYONIn the Money	$16.00In the Money	$18.60In the Money	$17.80In the Money	$0.00In the Money	---In the Money	100In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$30.00	BYONIn the Money	$18.50In the Money	$21.10In the Money	$20.20In the Money	$0.00In the Money	---In the Money	202In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,995Out of the Money	Filter Table By Strike Price of$32.50	BYONIn the Money	$21.00In the Money	$23.60In the Money	$17.62In the Money	$0.00In the Money	---In the Money	6In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$35.00	BYONIn the Money	$23.50In the Money	$26.10In the Money	$16.44In the Money	$0.00In the Money	---In the Money	1In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,846Out of the Money	Filter Table By Strike Price of$37.50	BYONIn the Money	$26.00In the Money	$27.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	5In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,292Out of the Money	Filter Table By Strike Price of$40.00	BYONIn the Money	$28.50In the Money	$30.30In the Money	$8.06In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$42.50	BYONIn the Money	$31.00In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$45.00	BYONIn the Money	$33.50In the Money	$35.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$47.50	BYONIn the Money	$36.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,806Out of the Money	Filter Table By Strike Price of$50.00	BYONIn the Money	$38.50In the Money	$40.30In the Money	$38.02In the Money	$0.00In the Money	---In the Money	1In the Money

Beyond Inc
NYSE:BYONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)